03/16/2011 17:05:00*1.28126*1.28069*1.28126*1.28019
03/16/2011 17:10:00*1.28069*1.28072*1.28072*1.28048
03/16/2011 17:15:00*1.28072*1.28123*1.28158*1.28069
03/16/2011 17:20:00*1.28123*1.28314*1.28348*1.28044
03/16/2011 17:25:00*1.28314*1.28166*1.28315*1.28159
03/16/2011 17:30:00*1.28166*1.28253*1.28294*1.28156
03/16/2011 17:35:00*1.28253*1.28226*1.28419*1.28029
03/16/2011 17:40:00*1.28226*1.28164*1.28228*1.28164
03/16/2011 17:45:00*1.28164*1.28234*1.28279*1.28164
03/16/2011 17:50:00*1.28234*1.28189*1.28371*1.28189
03/16/2011 17:55:00*1.28189*1.28335*1.28335*1.28189
03/16/2011 18:00:00*1.28335*1.28283*1.28359*1.28278
03/16/2011 18:05:00*1.28283*1.28389*1.28399*1.28278
03/16/2011 18:10:00*1.28389*1.28374*1.28404*1.28325
03/16/2011 18:15:00*1.28374*1.28345*1.28429*1.28325
03/16/2011 18:20:00*1.28345*1.28369*1.28414*1.28251
03/16/2011 18:25:00*1.28369*1.28285*1.28369*1.28267
03/16/2011 18:30:00*1.28285*1.28312*1.28331*1.28285
03/16/2011 18:35:00*1.28312*1.28282*1.28312*1.28202
03/16/2011 18:40:00*1.28282*1.28334*1.28399*1.28263
03/16/2011 18:45:00*1.28334*1.28384*1.28384*1.28229
03/16/2011 18:50:00*1.28384*1.28334*1.28384*1.28308
03/16/2011 18:55:00*1.28334*1.28291*1.28334*1.28291
03/16/2011 19:00:00*1.28291*1.28314*1.28356*1.28291
03/16/2011 19:05:00*1.28314*1.28214*1.28314*1.28214
03/16/2011 19:10:00*1.28214*1.28229*1.28264*1.28189
03/16/2011 19:15:00*1.28229*1.28244*1.28244*1.28007
03/16/2011 19:20:00*1.28244*1.28364*1.28364*1.28229
03/16/2011 19:25:00*1.28364*1.28396*1.28404*1.28349
03/16/2011 19:30:00*1.28396*1.28484*1.28521*1.28374
03/16/2011 19:35:00*1.28484*1.28399*1.28501*1.28381
03/16/2011 19:40:00*1.28399*1.28361*1.28399*1.28269
03/16/2011 19:45:00*1.28361*1.28399*1.28426*1.28339
03/16/2011 19:50:00*1.28399*1.28414*1.28421*1.28356
03/16/2011 19:55:00*1.28414*1.28418*1.28434*1.28356
03/16/2011 20:00:00*1.28418*1.28441*1.28494*1.28418
03/16/2011 20:05:00*1.28441*1.28631*1.28656*1.28441
03/16/2011 20:10:00*1.28631*1.28629*1.28671*1.28564
03/16/2011 20:15:00*1.28629*1.28444*1.28644*1.28444
03/16/2011 20:20:00*1.28444*1.28446*1.28494*1.28424
03/16/2011 20:25:00*1.28446*1.28453*1.28484*1.28389
03/16/2011 20:30:00*1.28453*1.28506*1.28536*1.28434
03/16/2011 20:35:00*1.28506*1.28503*1.28536*1.28474
03/16/2011 20:40:00*1.28503*1.28484*1.28521*1.28457
03/16/2011 20:45:00*1.28484*1.28476*1.28509*1.28444
03/16/2011 20:50:00*1.28476*1.28464*1.28516*1.28444
03/16/2011 20:55:00*1.28464*1.28391*1.28491*1.28315
03/16/2011 21:00:00*1.28391*1.28349*1.28418*1.28294
03/16/2011 21:05:00*1.28349*1.28284*1.28362*1.28259
03/16/2011 21:10:00*1.28284*1.28166*1.28324*1.27954
03/16/2011 21:15:00*1.28166*1.28189*1.28201*1.28156
03/16/2011 21:20:00*1.28189*1.28064*1.28199*1.27878
03/16/2011 21:25:00*1.28064*1.28179*1.28244*1.28064
03/16/2011 21:30:00*1.28179*1.28165*1.28224*1.28152
03/16/2011 21:35:00*1.28165*1.28226*1.28241*1.28165
03/16/2011 21:40:00*1.28226*1.28211*1.28291*1.28204
03/16/2011 21:45:00*1.28211*1.28199*1.28241*1.28184
03/16/2011 21:50:00*1.28199*1.28214*1.28214*1.28153
03/16/2011 21:55:00*1.28214*1.28154*1.28233*1.28154
03/16/2011 22:00:00*1.28154*1.28126*1.28166*1.28097
03/16/2011 22:05:00*1.28126*1.28146*1.28174*1.28116
03/16/2011 22:10:00*1.28146*1.28139*1.28146*1.28117
03/16/2011 22:15:00*1.28139*1.28154*1.28175*1.28117
03/16/2011 22:20:00*1.28154*1.28164*1.28174*1.28127
03/16/2011 22:25:00*1.28164*1.28144*1.28174*1.28107
03/16/2011 22:30:00*1.28144*1.2816*1.28189*1.28122
03/16/2011 22:35:00*1.2816*1.28151*1.28172*1.28128
03/16/2011 22:40:00*1.28151*1.28216*1.28218*1.28151
03/16/2011 22:45:00*1.28216*1.28194*1.28216*1.28164
03/16/2011 22:50:00*1.28194*1.28224*1.28234*1.2818
03/16/2011 22:55:00*1.28224*1.28181*1.28229*1.28176
03/16/2011 23:00:00*1.28181*1.28204*1.28204*1.28177
03/16/2011 23:05:00*1.28204*1.28212*1.28219*1.28197
03/16/2011 23:10:00*1.28212*1.28219*1.28239*1.28202
03/16/2011 23:15:00*1.28219*1.28214*1.28239*1.28197
03/16/2011 23:20:00*1.28214*1.28224*1.28229*1.28199
03/16/2011 23:25:00*1.28224*1.28244*1.28244*1.28219
03/16/2011 23:30:00*1.28244*1.28209*1.28249*1.28184
03/16/2011 23:35:00*1.28209*1.28169*1.28209*1.28169
03/16/2011 23:40:00*1.28169*1.28202*1.28214*1.28169
03/16/2011 23:45:00*1.28202*1.28202*1.28229*1.28197
03/16/2011 23:50:00*1.28202*1.28179*1.28207*1.28177
03/16/2011 23:55:00*1.28179*1.28144*1.28182*1.28132
03/17/2011 00:00:00*1.28144*1.28179*1.28179*1.28144
03/17/2011 00:05:00*1.28179*1.28159*1.28179*1.28155
03/17/2011 00:10:00*1.28159*1.28144*1.28159*1.28135
03/17/2011 00:15:00*1.28144*1.28179*1.28179*1.28144
03/17/2011 00:20:00*1.28179*1.28169*1.28179*1.28164
03/17/2011 00:25:00*1.28169*1.28181*1.28181*1.28157
03/17/2011 00:30:00*1.28181*1.28169*1.28186*1.28169
03/17/2011 00:35:00*1.28169*1.28174*1.28186*1.28166
03/17/2011 00:40:00*1.28174*1.28166*1.28181*1.28156
03/17/2011 00:45:00*1.28166*1.28196*1.28201*1.28156
03/17/2011 00:50:00*1.28196*1.28219*1.28219*1.28169
03/17/2011 00:55:00*1.28219*1.28209*1.28219*1.28197
03/17/2011 01:00:00*1.28209*1.28216*1.28216*1.28204
03/17/2011 01:05:00*1.28216*1.28224*1.28231*1.28176
03/17/2011 01:10:00*1.28224*1.28214*1.28224*1.28202
03/17/2011 01:15:00*1.28214*1.28197*1.28226*1.28186
03/17/2011 01:20:00*1.28197*1.28184*1.28241*1.28184
03/17/2011 01:25:00*1.28184*1.28184*1.28214*1.28179
03/17/2011 01:30:00*1.28184*1.28082*1.28184*1.28082
03/17/2011 01:35:00*1.28082*1.28106*1.28109*1.28082
03/17/2011 01:40:00*1.28106*1.28074*1.28136*1.28064
03/17/2011 01:45:00*1.28074*1.28084*1.28094*1.28057
03/17/2011 01:50:00*1.28084*1.28079*1.28099*1.28059
03/17/2011 01:55:00*1.28079*1.28126*1.28141*1.28064
03/17/2011 02:00:00*1.28126*1.28114*1.28126*1.28099
03/17/2011 02:05:00*1.28114*1.28107*1.28114*1.28104
03/17/2011 02:10:00*1.28107*1.28119*1.28124*1.28087
03/17/2011 02:15:00*1.28119*1.28096*1.28119*1.28092
03/17/2011 02:20:00*1.28096*1.28109*1.28124*1.28096
03/17/2011 02:25:00*1.28109*1.28119*1.28129*1.2809
03/17/2011 02:30:00*1.28119*1.28122*1.28134*1.28114
03/17/2011 02:35:00*1.28122*1.28134*1.28139*1.28112
03/17/2011 02:40:00*1.28134*1.28151*1.28151*1.28119
03/17/2011 02:45:00*1.28151*1.28204*1.28204*1.28142
03/17/2011 02:50:00*1.28204*1.28194*1.28209*1.28176
03/17/2011 02:55:00*1.28194*1.28219*1.28239*1.28184
03/17/2011 03:00:00*1.28219*1.28234*1.28239*1.28209
03/17/2011 03:05:00*1.28234*1.28206*1.28241*1.28199
03/17/2011 03:10:00*1.28206*1.28164*1.28214*1.28151
03/17/2011 03:15:00*1.28164*1.28146*1.28179*1.28126
03/17/2011 03:20:00*1.28146*1.28114*1.28159*1.28056
03/17/2011 03:25:00*1.28114*1.28049*1.28129*1.28049
03/17/2011 03:30:00*1.28049*1.27929*1.28049*1.27888
03/17/2011 03:35:00*1.27929*1.27981*1.27989*1.27899
03/17/2011 03:40:00*1.27981*1.27974*1.27996*1.27962
03/17/2011 03:45:00*1.27974*1.27945*1.27979*1.27935
03/17/2011 03:50:00*1.27945*1.27999*1.28004*1.27934
03/17/2011 03:55:00*1.27999*1.28015*1.28034*1.27979
03/17/2011 04:00:00*1.28015*1.28048*1.28048*1.28011
03/17/2011 04:05:00*1.28048*1.28029*1.28081*1.27999
03/17/2011 04:10:00*1.28029*1.27979*1.28029*1.27979
03/17/2011 04:15:00*1.27979*1.27979*1.27999*1.27969
03/17/2011 04:20:00*1.27979*1.27949*1.27994*1.27941
03/17/2011 04:25:00*1.27949*1.27974*1.28024*1.27942
03/17/2011 04:30:00*1.27974*1.27899*1.27974*1.27856
03/17/2011 04:35:00*1.27899*1.27896*1.27907*1.27848
03/17/2011 04:40:00*1.27896*1.27841*1.27899*1.27832
03/17/2011 04:45:00*1.27841*1.27864*1.27874*1.27792
03/17/2011 04:50:00*1.27864*1.27868*1.27894*1.27844
03/17/2011 04:55:00*1.27868*1.27833*1.27868*1.27824
03/17/2011 05:00:00*1.27833*1.27899*1.27899*1.27833
03/17/2011 05:05:00*1.27899*1.27861*1.27899*1.27849
03/17/2011 05:10:00*1.27861*1.27869*1.27914*1.27861
03/17/2011 05:15:00*1.27869*1.27889*1.27906*1.27869
03/17/2011 05:20:00*1.27889*1.27889*1.27906*1.27884
03/17/2011 05:25:00*1.27889*1.279*1.27904*1.27889
03/17/2011 05:30:00*1.279*1.27946*1.27949*1.27874
03/17/2011 05:35:00*1.27946*1.27976*1.28014*1.27927
03/17/2011 05:40:00*1.27976*1.27978*1.27993*1.27902
03/17/2011 05:45:00*1.27978*1.27964*1.27993*1.27949
03/17/2011 05:50:00*1.27964*1.27936*1.27969*1.27936
03/17/2011 05:55:00*1.27936*1.27948*1.27948*1.27896
03/17/2011 06:00:00*1.27948*1.27941*1.27961*1.27922
03/17/2011 06:05:00*1.27941*1.27947*1.27947*1.27906
03/17/2011 06:10:00*1.27947*1.27981*1.27991*1.27931
03/17/2011 06:15:00*1.27981*1.28049*1.28066*1.27976
03/17/2011 06:20:00*1.28049*1.28044*1.28059*1.28024
03/17/2011 06:25:00*1.28044*1.28091*1.28114*1.28039
03/17/2011 06:30:00*1.28091*1.28089*1.28102*1.28051
03/17/2011 06:35:00*1.28089*1.28129*1.28139*1.28074
03/17/2011 06:40:00*1.28129*1.28119*1.28137*1.28109
03/17/2011 06:45:00*1.28119*1.28149*1.28152*1.28108
03/17/2011 06:50:00*1.28149*1.28139*1.28149*1.28109
03/17/2011 06:55:00*1.28139*1.28171*1.28176*1.28134
03/17/2011 07:00:00*1.28171*1.28137*1.28173*1.2813
03/17/2011 07:05:00*1.28137*1.28142*1.28151*1.28107
03/17/2011 07:10:00*1.28142*1.28126*1.28149*1.28109
03/17/2011 07:15:00*1.28126*1.28114*1.28184*1.28109
03/17/2011 07:20:00*1.28114*1.28047*1.28132*1.28047
03/17/2011 07:25:00*1.28047*1.28099*1.28105*1.28032
03/17/2011 07:30:00*1.28099*1.28134*1.28139*1.28092
03/17/2011 07:35:00*1.28134*1.28091*1.28139*1.28089
03/17/2011 07:40:00*1.28091*1.28069*1.28091*1.28049
03/17/2011 07:45:00*1.28069*1.28042*1.28069*1.28018
03/17/2011 07:50:00*1.28042*1.28012*1.28089*1.28012
03/17/2011 07:55:00*1.28012*1.28039*1.28052*1.27994
03/17/2011 08:00:00*1.28039*1.27999*1.28044*1.27999
03/17/2011 08:05:00*1.27999*1.28032*1.28049*1.27998
03/17/2011 08:10:00*1.28032*1.28029*1.28032*1.27999
03/17/2011 08:15:00*1.28029*1.28071*1.28071*1.28004
03/17/2011 08:20:00*1.28071*1.28034*1.28071*1.28017
03/17/2011 08:25:00*1.28034*1.27969*1.28039*1.27949
03/17/2011 08:30:00*1.27969*1.27981*1.27992*1.27944
03/17/2011 08:35:00*1.27981*1.27959*1.28004*1.27948
03/17/2011 08:40:00*1.27959*1.27979*1.28001*1.27949
03/17/2011 08:45:00*1.27979*1.27981*1.28004*1.27949
03/17/2011 08:50:00*1.27981*1.27978*1.28014*1.27951
03/17/2011 08:55:00*1.27978*1.27951*1.27991*1.27951
03/17/2011 09:00:00*1.27951*1.27925*1.27951*1.27914
03/17/2011 09:05:00*1.27925*1.27881*1.27925*1.27879
03/17/2011 09:10:00*1.27881*1.27909*1.27909*1.27838
03/17/2011 09:15:00*1.27909*1.27931*1.27931*1.27889
03/17/2011 09:20:00*1.27931*1.27921*1.27959*1.27904
03/17/2011 09:25:00*1.27921*1.27886*1.27921*1.27879
03/17/2011 09:30:00*1.27886*1.27892*1.27922*1.27878
03/17/2011 09:35:00*1.27892*1.27934*1.27934*1.27892
03/17/2011 09:40:00*1.27934*1.27894*1.27974*1.27869
03/17/2011 09:45:00*1.27894*1.27879*1.27911*1.27879
03/17/2011 09:50:00*1.27879*1.27904*1.27904*1.27869
03/17/2011 09:55:00*1.27904*1.27902*1.27909*1.27879
03/17/2011 10:00:00*1.27902*1.27909*1.27916*1.27879
03/17/2011 10:05:00*1.27909*1.27864*1.27909*1.27854
03/17/2011 10:10:00*1.27864*1.27889*1.27899*1.27854
03/17/2011 10:15:00*1.27889*1.27882*1.27902*1.27874
03/17/2011 10:20:00*1.27882*1.27842*1.27891*1.27833
03/17/2011 10:25:00*1.27842*1.27864*1.27864*1.27823
03/17/2011 10:30:00*1.27864*1.27842*1.27864*1.27824
03/17/2011 10:35:00*1.27842*1.27834*1.27859*1.27828
03/17/2011 10:40:00*1.27834*1.27842*1.27852*1.27824
03/17/2011 10:45:00*1.27842*1.27809*1.27852*1.27809
03/17/2011 10:50:00*1.27809*1.27855*1.27857*1.27809
03/17/2011 10:55:00*1.27855*1.27832*1.27855*1.27814
03/17/2011 11:00:00*1.27832*1.27859*1.27867*1.27829
03/17/2011 11:05:00*1.27859*1.2786*1.27874*1.27844
03/17/2011 11:10:00*1.2786*1.27831*1.27866*1.27829
03/17/2011 11:15:00*1.27831*1.27851*1.27861*1.27831
03/17/2011 11:20:00*1.27851*1.27799*1.27864*1.27792
03/17/2011 11:25:00*1.27799*1.27849*1.27852*1.27799
03/17/2011 11:30:00*1.27849*1.27859*1.27876*1.27841
03/17/2011 11:35:00*1.27859*1.2784*1.27869*1.2784
03/17/2011 11:40:00*1.2784*1.2784*1.27841*1.27814
03/17/2011 11:45:00*1.2784*1.27824*1.27856*1.27809
03/17/2011 11:50:00*1.27824*1.27864*1.27918*1.27824
03/17/2011 11:55:00*1.27864*1.27882*1.27914*1.27861
03/17/2011 12:00:00*1.27882*1.27804*1.27899*1.278
03/17/2011 12:05:00*1.27804*1.27821*1.27831*1.27799
03/17/2011 12:10:00*1.27821*1.27794*1.27829*1.27789
03/17/2011 12:15:00*1.27794*1.27809*1.27809*1.27782
03/17/2011 12:20:00*1.27809*1.27736*1.27809*1.27736
03/17/2011 12:25:00*1.27736*1.27744*1.27764*1.27732
03/17/2011 12:30:00*1.27744*1.27739*1.27761*1.27731
03/17/2011 12:35:00*1.27739*1.27736*1.27764*1.27726
03/17/2011 12:40:00*1.27736*1.27779*1.27784*1.27736
03/17/2011 12:45:00*1.27779*1.27769*1.27779*1.27759
03/17/2011 12:50:00*1.27769*1.27764*1.27786*1.27749
03/17/2011 12:55:00*1.27764*1.27749*1.27781*1.27741
03/17/2011 13:00:00*1.27749*1.27749*1.27754*1.27741
03/17/2011 13:05:00*1.27749*1.27711*1.27761*1.27711
03/17/2011 13:10:00*1.27711*1.27692*1.27711*1.27659
03/17/2011 13:15:00*1.27692*1.27672*1.27694*1.27671
03/17/2011 13:20:00*1.27672*1.27661*1.27672*1.27636
03/17/2011 13:25:00*1.27661*1.27664*1.27669*1.27654
03/17/2011 13:30:00*1.27664*1.27702*1.27702*1.27661
03/17/2011 13:35:00*1.27702*1.27741*1.27744*1.27694
03/17/2011 13:40:00*1.27741*1.27716*1.27751*1.27714
03/17/2011 13:45:00*1.27716*1.27734*1.27734*1.27709
03/17/2011 13:50:00*1.27734*1.27704*1.27734*1.27699
03/17/2011 13:55:00*1.27704*1.27724*1.27724*1.27702
03/17/2011 14:00:00*1.27724*1.27729*1.27729*1.27719
03/17/2011 14:05:00*1.27729*1.27719*1.27729*1.27719
03/17/2011 14:10:00*1.27719*1.27729*1.27729*1.27719
03/17/2011 14:15:00*1.27729*1.27749*1.27766*1.27724
03/17/2011 14:20:00*1.27749*1.27749*1.27794*1.27739
03/17/2011 14:25:00*1.27749*1.27759*1.27794*1.27749
03/17/2011 14:30:00*1.27759*1.27724*1.27784*1.27716
03/17/2011 14:35:00*1.27724*1.27705*1.27734*1.27691
03/17/2011 14:40:00*1.27705*1.27674*1.27705*1.27669
03/17/2011 14:45:00*1.27674*1.27694*1.27694*1.27674
03/17/2011 14:50:00*1.27694*1.27699*1.27709*1.27689
03/17/2011 14:55:00*1.27699*1.27694*1.27734*1.27694
03/17/2011 15:00:00*1.27694*1.27774*1.27774*1.27689
03/17/2011 15:05:00*1.27774*1.27774*1.27774*1.27769
03/17/2011 15:10:00*1.27774*1.27789*1.27811*1.27771
03/17/2011 15:15:00*1.27789*1.27808*1.27808*1.27774
03/17/2011 15:20:00*1.27808*1.27795*1.27808*1.27779
03/17/2011 15:25:00*1.27795*1.27814*1.27814*1.27792
03/17/2011 15:30:00*1.27814*1.27804*1.27814*1.27801
03/17/2011 15:35:00*1.27804*1.27807*1.27813*1.27804
03/17/2011 15:40:00*1.27807*1.27804*1.27816*1.27789
03/17/2011 15:45:00*1.27804*1.27799*1.27804*1.27792
03/17/2011 15:50:00*1.27799*1.27796*1.27799*1.27784
03/17/2011 15:55:00*1.27796*1.27739*1.27796*1.27737
03/17/2011 16:00:00*1.27739*1.27742*1.27762*1.27734
03/17/2011 16:05:00*1.27742*1.27759*1.27759*1.27737
03/17/2011 16:10:00*1.27759*1.27759*1.27759*1.27747
03/17/2011 16:15:00*1.27759*1.27741*1.27759*1.27741
03/17/2011 16:20:00*1.27741*1.27744*1.27749*1.27737
03/17/2011 16:25:00*1.27744*1.27744*1.27749*1.27741
03/17/2011 16:30:00*1.27744*1.27769*1.27772*1.27741
03/17/2011 16:35:00*1.27769*1.27764*1.27774*1.27762
03/17/2011 16:40:00*1.27764*1.2777*1.2777*1.27756
03/17/2011 16:45:00*1.2777*1.2777*1.2777*1.27766
03/17/2011 16:50:00*1.2777*1.2777*1.27774*1.27766
03/17/2011 16:55:00*1.2777*1.27764*1.2777*1.27762
03/17/2011 17:00:00*1.27764*1.27757*1.27769*1.27757
