03/15/2011 17:05:00*1.28201*1.28174*1.28201*1.28159
03/15/2011 17:10:00*1.28174*1.28088*1.28204*1.28034
03/15/2011 17:15:00*1.28088*1.28088*1.28088*1.28019
03/15/2011 17:20:00*1.28088*1.28027*1.28088*1.28009
03/15/2011 17:25:00*1.28027*1.28017*1.28027*1.28009
03/15/2011 17:30:00*1.28017*1.28023*1.28023*1.28009
03/15/2011 17:35:00*1.28023*1.28023*1.28023*1.28009
03/15/2011 17:40:00*1.28023*1.28012*1.28023*1.28009
03/15/2011 17:45:00*1.28012*1.28031*1.28031*1.28012
03/15/2011 17:50:00*1.28031*1.28014*1.28031*1.28009
03/15/2011 17:55:00*1.28014*1.28014*1.28028*1.28009
03/15/2011 18:00:00*1.28014*1.28091*1.28091*1.28009
03/15/2011 18:05:00*1.28091*1.28098*1.28098*1.28087
03/15/2011 18:10:00*1.28098*1.28098*1.28098*1.28079
03/15/2011 18:15:00*1.28098*1.28111*1.28188*1.28098
03/15/2011 18:20:00*1.28111*1.28111*1.28119*1.28106
03/15/2011 18:25:00*1.28111*1.27904*1.28111*1.27849
03/15/2011 18:30:00*1.27904*1.27942*1.27951*1.27869
03/15/2011 18:35:00*1.27942*1.27989*1.27989*1.27939
03/15/2011 18:40:00*1.27989*1.27984*1.27989*1.27984
03/15/2011 18:45:00*1.27984*1.27994*1.27994*1.27969
03/15/2011 18:50:00*1.27994*1.28044*1.28044*1.27994
03/15/2011 18:55:00*1.28044*1.28049*1.28059*1.28039
03/15/2011 19:00:00*1.28049*1.27994*1.2805*1.27994
03/15/2011 19:05:00*1.27994*1.28005*1.28005*1.27979
03/15/2011 19:10:00*1.28005*1.28021*1.28022*1.27999
03/15/2011 19:15:00*1.28021*1.27993*1.28021*1.27979
03/15/2011 19:20:00*1.27993*1.27944*1.27996*1.27936
03/15/2011 19:25:00*1.27944*1.27949*1.27973*1.27929
03/15/2011 19:30:00*1.27949*1.27929*1.27949*1.27929
03/15/2011 19:35:00*1.27929*1.27849*1.27929*1.27849
03/15/2011 19:40:00*1.27849*1.27829*1.27891*1.27827
03/15/2011 19:45:00*1.27829*1.27791*1.27829*1.27791
03/15/2011 19:50:00*1.27791*1.27671*1.27791*1.27579
03/15/2011 19:55:00*1.27671*1.27659*1.27721*1.27649
03/15/2011 20:00:00*1.27659*1.27676*1.27691*1.27629
03/15/2011 20:05:00*1.27676*1.27674*1.27703*1.27644
03/15/2011 20:10:00*1.27674*1.27716*1.27726*1.27674
03/15/2011 20:15:00*1.27716*1.27689*1.27726*1.27684
03/15/2011 20:20:00*1.27689*1.27666*1.27694*1.27651
03/15/2011 20:25:00*1.27666*1.27691*1.27711*1.27666
03/15/2011 20:30:00*1.27691*1.27679*1.27691*1.27659
03/15/2011 20:35:00*1.27679*1.27743*1.27743*1.27675
03/15/2011 20:40:00*1.27743*1.27786*1.27796*1.27743
03/15/2011 20:45:00*1.27786*1.27781*1.27801*1.27704
03/15/2011 20:50:00*1.27781*1.27776*1.27786*1.27761
03/15/2011 20:55:00*1.27776*1.27843*1.27848*1.27775
03/15/2011 21:00:00*1.27843*1.27796*1.27847*1.27791
03/15/2011 21:05:00*1.27796*1.27839*1.27856*1.27786
03/15/2011 21:10:00*1.27839*1.27831*1.27881*1.27794
03/15/2011 21:15:00*1.27831*1.27813*1.27839*1.27801
03/15/2011 21:20:00*1.27813*1.27821*1.27826*1.27792
03/15/2011 21:25:00*1.27821*1.27749*1.27821*1.2768
03/15/2011 21:30:00*1.27749*1.27749*1.27751*1.27721
03/15/2011 21:35:00*1.27749*1.27756*1.27756*1.27728
03/15/2011 21:40:00*1.27756*1.27711*1.27756*1.27701
03/15/2011 21:45:00*1.27711*1.27714*1.27736*1.27706
03/15/2011 21:50:00*1.27714*1.27716*1.27731*1.27689
03/15/2011 21:55:00*1.27716*1.27721*1.27761*1.27709
03/15/2011 22:00:00*1.27721*1.27731*1.27736*1.27711
03/15/2011 22:05:00*1.27731*1.27724*1.27741*1.27721
03/15/2011 22:10:00*1.27724*1.27716*1.27736*1.27704
03/15/2011 22:15:00*1.27716*1.27694*1.27716*1.27694
03/15/2011 22:20:00*1.27694*1.27705*1.27706*1.27684
03/15/2011 22:25:00*1.27705*1.27701*1.27718*1.27691
03/15/2011 22:30:00*1.27701*1.27654*1.27701*1.27654
03/15/2011 22:35:00*1.27654*1.27678*1.27678*1.27654
03/15/2011 22:40:00*1.27678*1.27753*1.27753*1.27673
03/15/2011 22:45:00*1.27753*1.27776*1.27791*1.27731
03/15/2011 22:50:00*1.27776*1.27721*1.27776*1.27716
03/15/2011 22:55:00*1.27721*1.27726*1.27741*1.27714
03/15/2011 23:00:00*1.27726*1.27761*1.27761*1.27726
03/15/2011 23:05:00*1.27761*1.27757*1.27775*1.27749
03/15/2011 23:10:00*1.27757*1.27791*1.27831*1.27756
03/15/2011 23:15:00*1.27791*1.27808*1.27836*1.27782
03/15/2011 23:20:00*1.27808*1.27871*1.27896*1.27807
03/15/2011 23:25:00*1.27871*1.27871*1.27876*1.27836
03/15/2011 23:30:00*1.27871*1.27897*1.27919*1.27859
03/15/2011 23:35:00*1.27897*1.27876*1.27897*1.27876
03/15/2011 23:40:00*1.27876*1.27851*1.27891*1.27797
03/15/2011 23:45:00*1.27851*1.27793*1.27851*1.27792
03/15/2011 23:50:00*1.27793*1.27776*1.27793*1.27763
03/15/2011 23:55:00*1.27776*1.27801*1.27861*1.27771
03/16/2011 00:00:00*1.27801*1.27791*1.27811*1.27769
03/16/2011 00:05:00*1.27791*1.27796*1.27836*1.27791
03/16/2011 00:10:00*1.27796*1.27794*1.27803*1.27764
03/16/2011 00:15:00*1.27794*1.27739*1.27796*1.27728
03/16/2011 00:20:00*1.27739*1.27761*1.27786*1.27728
03/16/2011 00:25:00*1.27761*1.27765*1.27773*1.27753
03/16/2011 00:30:00*1.27765*1.27799*1.27839*1.27765
03/16/2011 00:35:00*1.27799*1.27774*1.27829*1.27771
03/16/2011 00:40:00*1.27774*1.27789*1.27793*1.27749
03/16/2011 00:45:00*1.27789*1.27773*1.27794*1.27765
03/16/2011 00:50:00*1.27773*1.27789*1.27813*1.27769
03/16/2011 00:55:00*1.27789*1.27784*1.27798*1.27763
03/16/2011 01:00:00*1.27784*1.27806*1.27834*1.27771
03/16/2011 01:05:00*1.27806*1.27801*1.27834*1.27791
03/16/2011 01:10:00*1.27801*1.27804*1.27821*1.27801
03/16/2011 01:15:00*1.27804*1.27784*1.27806*1.27779
03/16/2011 01:20:00*1.27784*1.27796*1.27796*1.27769
03/16/2011 01:25:00*1.27796*1.27736*1.27796*1.27736
03/16/2011 01:30:00*1.27736*1.27739*1.27751*1.27726
03/16/2011 01:35:00*1.27739*1.27709*1.27751*1.27706
03/16/2011 01:40:00*1.27709*1.27666*1.27709*1.27666
03/16/2011 01:45:00*1.27666*1.27659*1.27676*1.27649
03/16/2011 01:50:00*1.27659*1.27666*1.27676*1.27654
03/16/2011 01:55:00*1.27666*1.27686*1.27701*1.27661
03/16/2011 02:00:00*1.27686*1.27669*1.27686*1.27662
03/16/2011 02:05:00*1.27669*1.27687*1.27691*1.27662
03/16/2011 02:10:00*1.27687*1.27696*1.27701*1.27677
03/16/2011 02:15:00*1.27696*1.27696*1.27701*1.27676
03/16/2011 02:20:00*1.27696*1.27726*1.27726*1.27694
03/16/2011 02:25:00*1.27726*1.27724*1.27734*1.27709
03/16/2011 02:30:00*1.27724*1.27776*1.27788*1.27719
03/16/2011 02:35:00*1.27776*1.27749*1.27781*1.27731
03/16/2011 02:40:00*1.27749*1.27735*1.27776*1.27735
03/16/2011 02:45:00*1.27735*1.27689*1.27751*1.27689
03/16/2011 02:50:00*1.27689*1.27686*1.27709*1.27656
03/16/2011 02:55:00*1.27686*1.27721*1.27721*1.27679
03/16/2011 03:00:00*1.27721*1.27699*1.27721*1.27699
03/16/2011 03:05:00*1.27699*1.27699*1.27714*1.27699
03/16/2011 03:10:00*1.27699*1.27634*1.27709*1.27629
03/16/2011 03:15:00*1.27634*1.27688*1.27689*1.27629
03/16/2011 03:20:00*1.27688*1.27704*1.27714*1.27679
03/16/2011 03:25:00*1.27704*1.27714*1.27739*1.27695
03/16/2011 03:30:00*1.27714*1.2773*1.27741*1.27714
03/16/2011 03:35:00*1.2773*1.27729*1.27751*1.27709
03/16/2011 03:40:00*1.27729*1.27709*1.27739*1.27709
03/16/2011 03:45:00*1.27709*1.27724*1.27724*1.27709
03/16/2011 03:50:00*1.27724*1.27729*1.27741*1.27709
03/16/2011 03:55:00*1.27729*1.27749*1.27769*1.27729
03/16/2011 04:00:00*1.27749*1.27784*1.27799*1.27725
03/16/2011 04:05:00*1.27784*1.27724*1.27789*1.27719
03/16/2011 04:10:00*1.27724*1.27679*1.27729*1.27616
03/16/2011 04:15:00*1.27679*1.27687*1.27704*1.27653
03/16/2011 04:20:00*1.27687*1.27689*1.27699*1.27674
03/16/2011 04:25:00*1.27689*1.27649*1.27689*1.27649
03/16/2011 04:30:00*1.27649*1.27639*1.2768*1.27609
03/16/2011 04:35:00*1.27639*1.27744*1.2775*1.27639
03/16/2011 04:40:00*1.27744*1.27719*1.27749*1.27709
03/16/2011 04:45:00*1.27719*1.27719*1.27736*1.27699
03/16/2011 04:50:00*1.27719*1.27729*1.27734*1.27719
03/16/2011 04:55:00*1.27729*1.27719*1.27729*1.27689
03/16/2011 05:00:00*1.27719*1.27679*1.27719*1.27679
03/16/2011 05:05:00*1.27679*1.27649*1.27702*1.27649
03/16/2011 05:10:00*1.27649*1.27656*1.27694*1.27649
03/16/2011 05:15:00*1.27656*1.27669*1.27669*1.27649
03/16/2011 05:20:00*1.27669*1.27679*1.27699*1.27669
03/16/2011 05:25:00*1.27679*1.27683*1.27699*1.27659
03/16/2011 05:30:00*1.27683*1.27699*1.27699*1.27666
03/16/2011 05:35:00*1.27699*1.277*1.27753*1.27689
03/16/2011 05:40:00*1.277*1.27724*1.27729*1.27689
03/16/2011 05:45:00*1.27724*1.27769*1.27791*1.27717
03/16/2011 05:50:00*1.27769*1.27799*1.27809*1.27733
03/16/2011 05:55:00*1.27799*1.27829*1.27829*1.27763
03/16/2011 06:00:00*1.27829*1.27809*1.27864*1.27739
03/16/2011 06:05:00*1.27809*1.27864*1.27884*1.27758
03/16/2011 06:10:00*1.27864*1.27857*1.27948*1.27843
03/16/2011 06:15:00*1.27857*1.27907*1.27954*1.27817
03/16/2011 06:20:00*1.27907*1.27956*1.28009*1.27907
03/16/2011 06:25:00*1.27956*1.27943*1.27998*1.27913
03/16/2011 06:30:00*1.27943*1.27939*1.27959*1.27932
03/16/2011 06:35:00*1.27939*1.27956*1.27956*1.27919
03/16/2011 06:40:00*1.27956*1.27959*1.28009*1.27939
03/16/2011 06:45:00*1.27959*1.27991*1.27999*1.27942
03/16/2011 06:50:00*1.27991*1.28049*1.28094*1.27991
03/16/2011 06:55:00*1.28049*1.28029*1.28074*1.28029
03/16/2011 07:00:00*1.28029*1.28034*1.28039*1.28015
03/16/2011 07:05:00*1.28034*1.28034*1.28039*1.28029
03/16/2011 07:10:00*1.28034*1.28039*1.28049*1.28029
03/16/2011 07:15:00*1.28039*1.28013*1.28039*1.27999
03/16/2011 07:20:00*1.28013*1.27974*1.28013*1.27974
03/16/2011 07:25:00*1.27974*1.27954*1.27974*1.27944
03/16/2011 07:30:00*1.27954*1.27999*1.28009*1.27949
03/16/2011 07:35:00*1.27999*1.27989*1.27999*1.27959
03/16/2011 07:40:00*1.27989*1.27952*1.27989*1.27939
03/16/2011 07:45:00*1.27952*1.27939*1.27952*1.27939
03/16/2011 07:50:00*1.27939*1.27939*1.27952*1.27929
03/16/2011 07:55:00*1.27939*1.27954*1.27974*1.27939
03/16/2011 08:00:00*1.27954*1.27989*1.27994*1.27954
03/16/2011 08:05:00*1.27989*1.27964*1.27989*1.27959
03/16/2011 08:10:00*1.27964*1.27979*1.27984*1.27964
03/16/2011 08:15:00*1.27979*1.27989*1.27999*1.27974
03/16/2011 08:20:00*1.27989*1.27959*1.27989*1.27908
03/16/2011 08:25:00*1.27959*1.2788*1.27959*1.27866
03/16/2011 08:30:00*1.2788*1.27936*1.27936*1.27879
03/16/2011 08:35:00*1.27936*1.27929*1.27979*1.27927
03/16/2011 08:40:00*1.27929*1.27934*1.27959*1.27909
03/16/2011 08:45:00*1.27934*1.27929*1.27942*1.27919
03/16/2011 08:50:00*1.27929*1.27929*1.27939*1.27929
03/16/2011 08:55:00*1.27929*1.27924*1.27929*1.27914
03/16/2011 09:00:00*1.27924*1.27922*1.27924*1.27919
03/16/2011 09:05:00*1.27922*1.27897*1.27924*1.27889
03/16/2011 09:10:00*1.27897*1.27899*1.27899*1.27879
03/16/2011 09:15:00*1.27899*1.27948*1.27949*1.27894
03/16/2011 09:20:00*1.27948*1.27965*1.28024*1.27948
03/16/2011 09:25:00*1.27965*1.27976*1.28004*1.27959
03/16/2011 09:30:00*1.27976*1.28044*1.28052*1.27974
03/16/2011 09:35:00*1.28044*1.28019*1.28049*1.28014
03/16/2011 09:40:00*1.28019*1.28054*1.28054*1.27898
03/16/2011 09:45:00*1.28054*1.28064*1.28094*1.28046
03/16/2011 09:50:00*1.28064*1.28079*1.28129*1.28057
03/16/2011 09:55:00*1.28079*1.28069*1.28097*1.28059
03/16/2011 10:00:00*1.28069*1.28064*1.28094*1.28061
03/16/2011 10:05:00*1.28064*1.28049*1.28064*1.28014
03/16/2011 10:10:00*1.28049*1.28039*1.28073*1.28029
03/16/2011 10:15:00*1.28039*1.27949*1.28049*1.27894
03/16/2011 10:20:00*1.27949*1.27969*1.28004*1.27939
03/16/2011 10:25:00*1.27969*1.27957*1.27969*1.27955
03/16/2011 10:30:00*1.27957*1.2794*1.27959*1.2794
03/16/2011 10:35:00*1.2794*1.27941*1.27947*1.2793
03/16/2011 10:40:00*1.27941*1.27954*1.27974*1.2794
03/16/2011 10:45:00*1.27954*1.27932*1.27954*1.2791
03/16/2011 10:50:00*1.27932*1.27896*1.27933*1.27896
03/16/2011 10:55:00*1.27896*1.2787*1.27909*1.2787
03/16/2011 11:00:00*1.2787*1.28024*1.28024*1.2787
03/16/2011 11:05:00*1.28024*1.28052*1.28137*1.27994
03/16/2011 11:10:00*1.28052*1.28057*1.28158*1.28052
03/16/2011 11:15:00*1.28057*1.28014*1.28094*1.27965
03/16/2011 11:20:00*1.28014*1.28029*1.28031*1.28
03/16/2011 11:25:00*1.28029*1.28059*1.28059*1.28027
03/16/2011 11:30:00*1.28059*1.28054*1.28099*1.2804
03/16/2011 11:35:00*1.28054*1.28049*1.28069*1.2804
03/16/2011 11:40:00*1.28049*1.2803*1.28055*1.2803
03/16/2011 11:45:00*1.2803*1.2809*1.28099*1.2803
03/16/2011 11:50:00*1.2809*1.28129*1.28144*1.28065
03/16/2011 11:55:00*1.28129*1.28134*1.28139*1.28086
03/16/2011 12:00:00*1.28134*1.28154*1.28174*1.28126
03/16/2011 12:05:00*1.28154*1.28149*1.28184*1.28104
03/16/2011 12:10:00*1.28149*1.28129*1.28184*1.2811
03/16/2011 12:15:00*1.28129*1.28138*1.28144*1.281
03/16/2011 12:20:00*1.28138*1.28204*1.28239*1.28134
03/16/2011 12:25:00*1.28204*1.2819*1.2823*1.2819
03/16/2011 12:30:00*1.2819*1.28153*1.2819*1.28105
03/16/2011 12:35:00*1.28153*1.28144*1.28153*1.28114
03/16/2011 12:40:00*1.28144*1.28126*1.2816*1.28124
03/16/2011 12:45:00*1.28126*1.28136*1.28164*1.28119
03/16/2011 12:50:00*1.28136*1.2809*1.28145*1.28086
03/16/2011 12:55:00*1.2809*1.2805*1.28114*1.2803
03/16/2011 13:00:00*1.2805*1.2809*1.28099*1.2805
03/16/2011 13:05:00*1.2809*1.2808*1.28099*1.2808
03/16/2011 13:10:00*1.2808*1.2809*1.28091*1.2808
03/16/2011 13:15:00*1.2809*1.2815*1.28169*1.2809
03/16/2011 13:20:00*1.2815*1.2814*1.28154*1.2809
03/16/2011 13:25:00*1.2814*1.28141*1.28152*1.28121
03/16/2011 13:30:00*1.28141*1.2815*1.28175*1.28141
03/16/2011 13:35:00*1.2815*1.28161*1.2817*1.28107
03/16/2011 13:40:00*1.28161*1.28144*1.28161*1.2806
03/16/2011 13:45:00*1.28144*1.28142*1.28152*1.2814
03/16/2011 13:50:00*1.28142*1.2816*1.2816*1.2814
03/16/2011 13:55:00*1.2816*1.28141*1.2816*1.28087
03/16/2011 14:00:00*1.28141*1.28105*1.28154*1.28097
03/16/2011 14:05:00*1.28105*1.28202*1.28215*1.28104
03/16/2011 14:10:00*1.28202*1.28203*1.2821*1.282
03/16/2011 14:15:00*1.28203*1.28244*1.28286*1.28201
03/16/2011 14:20:00*1.28244*1.2833*1.28349*1.2824
03/16/2011 14:25:00*1.2833*1.28331*1.2834*1.28311
03/16/2011 14:30:00*1.28331*1.28241*1.28331*1.28204
03/16/2011 14:35:00*1.28241*1.2828*1.28289*1.2824
03/16/2011 14:40:00*1.2828*1.2815*1.2828*1.28149
03/16/2011 14:45:00*1.2815*1.28119*1.28155*1.28101
03/16/2011 14:50:00*1.28119*1.28131*1.28131*1.2811
03/16/2011 14:55:00*1.28131*1.28141*1.28141*1.2813
03/16/2011 15:00:00*1.28141*1.2815*1.28201*1.2814
03/16/2011 15:05:00*1.2815*1.2814*1.2816*1.2814
03/16/2011 15:10:00*1.2814*1.2815*1.28151*1.2814
03/16/2011 15:15:00*1.2815*1.2815*1.28151*1.2815
03/16/2011 15:20:00*1.2815*1.2815*1.28181*1.2815
03/16/2011 15:25:00*1.2815*1.2815*1.2816*1.2815
03/16/2011 15:30:00*1.2815*1.2818*1.28183*1.2815
03/16/2011 15:35:00*1.2818*1.28192*1.28214*1.2818
03/16/2011 15:40:00*1.28192*1.28194*1.28199*1.2818
03/16/2011 15:45:00*1.28194*1.28189*1.2823*1.2818
03/16/2011 15:50:00*1.28189*1.2818*1.28189*1.2818
03/16/2011 15:55:00*1.2818*1.28182*1.28199*1.2818
03/16/2011 16:00:00*1.28182*1.28206*1.28209*1.28182
03/16/2011 16:05:00*1.28206*1.28197*1.28209*1.28189
03/16/2011 16:10:00*1.28197*1.282*1.28204*1.2818
03/16/2011 16:15:00*1.282*1.28204*1.28204*1.2818
03/16/2011 16:20:00*1.28204*1.282*1.28204*1.2818
03/16/2011 16:25:00*1.282*1.282*1.28204*1.282
03/16/2011 16:30:00*1.282*1.282*1.282*1.2818
03/16/2011 16:35:00*1.282*1.2818*1.282*1.2818
03/16/2011 16:40:00*1.2818*1.282*1.282*1.2818
03/16/2011 16:45:00*1.282*1.2818*1.2821*1.2818
03/16/2011 16:50:00*1.2818*1.28175*1.2818*1.28175
03/16/2011 16:55:00*1.28175*1.2813*1.28175*1.28098
03/16/2011 17:00:00*1.2813*1.28126*1.28152*1.28126
