03/14/2011 17:05:00*1.26679*1.26679*1.26689*1.26679
03/14/2011 17:10:00*1.26679*1.26694*1.26694*1.26677
03/14/2011 17:15:00*1.26694*1.26689*1.26701*1.26689
03/14/2011 17:20:00*1.26689*1.26699*1.26701*1.26689
03/14/2011 17:25:00*1.26699*1.26699*1.26701*1.26699
03/14/2011 17:30:00*1.26699*1.26689*1.26701*1.26681
03/14/2011 17:35:00*1.26689*1.26689*1.26689*1.26689
03/14/2011 17:40:00*1.26689*1.26699*1.26701*1.26689
03/14/2011 17:45:00*1.26699*1.26699*1.26699*1.26699
03/14/2011 17:50:00*1.26699*1.26699*1.26699*1.26699
03/14/2011 17:55:00*1.26699*1.26699*1.26699*1.26699
03/14/2011 18:00:00*1.26699*1.26689*1.26699*1.26684
03/14/2011 18:05:00*1.26689*1.26684*1.26699*1.26684
03/14/2011 18:10:00*1.26684*1.26694*1.26711*1.26681
03/14/2011 18:15:00*1.26694*1.26694*1.26694*1.26694
03/14/2011 18:20:00*1.26694*1.26694*1.26694*1.26694
03/14/2011 18:25:00*1.26694*1.26694*1.26694*1.26694
03/14/2011 18:30:00*1.26694*1.26694*1.26699*1.26679
03/14/2011 18:35:00*1.26694*1.26679*1.26694*1.26679
03/14/2011 18:40:00*1.26679*1.26679*1.26679*1.26679
03/14/2011 18:45:00*1.26679*1.26679*1.26679*1.26679
03/14/2011 18:50:00*1.26679*1.26679*1.26679*1.26679
03/14/2011 18:55:00*1.26679*1.26679*1.26679*1.26679
03/14/2011 19:00:00*1.26679*1.26672*1.2669*1.26664
03/14/2011 19:05:00*1.26672*1.26679*1.26696*1.26672
03/14/2011 19:10:00*1.26679*1.26696*1.26696*1.26679
03/14/2011 19:15:00*1.26696*1.26679*1.26696*1.26679
03/14/2011 19:20:00*1.26679*1.26679*1.26696*1.26679
03/14/2011 19:25:00*1.26679*1.26679*1.26684*1.26679
03/14/2011 19:30:00*1.26679*1.26679*1.26679*1.26679
03/14/2011 19:35:00*1.26679*1.26689*1.26689*1.26679
03/14/2011 19:40:00*1.26689*1.26736*1.26736*1.26689
03/14/2011 19:45:00*1.26736*1.26724*1.26736*1.26721
03/14/2011 19:50:00*1.26724*1.26724*1.26736*1.26719
03/14/2011 19:55:00*1.26724*1.26729*1.26736*1.26719
03/14/2011 20:00:00*1.26729*1.26754*1.26754*1.26729
03/14/2011 20:05:00*1.26754*1.26752*1.26761*1.26749
03/14/2011 20:10:00*1.26752*1.26719*1.26752*1.26719
03/14/2011 20:15:00*1.26719*1.26719*1.26724*1.26714
03/14/2011 20:20:00*1.26719*1.26716*1.26721*1.26714
03/14/2011 20:25:00*1.26716*1.26719*1.26727*1.26709
03/14/2011 20:30:00*1.26719*1.26741*1.26741*1.26714
03/14/2011 20:35:00*1.26741*1.26729*1.26746*1.26729
03/14/2011 20:40:00*1.26729*1.26729*1.26739*1.26721
03/14/2011 20:45:00*1.26729*1.26757*1.26761*1.26724
03/14/2011 20:50:00*1.26757*1.26809*1.26836*1.26756
03/14/2011 20:55:00*1.26809*1.26789*1.26829*1.26761
03/14/2011 21:00:00*1.26789*1.26802*1.26804*1.26782
03/14/2011 21:05:00*1.26802*1.26796*1.26806*1.26793
03/14/2011 21:10:00*1.26796*1.26794*1.26804*1.26788
03/14/2011 21:15:00*1.26794*1.26789*1.26804*1.26775
03/14/2011 21:20:00*1.26789*1.26839*1.26839*1.26789
03/14/2011 21:25:00*1.26839*1.26841*1.26894*1.26831
03/14/2011 21:30:00*1.26841*1.26866*1.26871*1.26831
03/14/2011 21:35:00*1.26866*1.26871*1.26871*1.26833
03/14/2011 21:40:00*1.26871*1.26936*1.26988*1.26859
03/14/2011 21:45:00*1.26936*1.26951*1.26951*1.26931
03/14/2011 21:50:00*1.26951*1.26931*1.26951*1.26894
03/14/2011 21:55:00*1.26931*1.26976*1.26986*1.26921
03/14/2011 22:00:00*1.26976*1.27034*1.27039*1.26957
03/14/2011 22:05:00*1.27034*1.27046*1.27081*1.27031
03/14/2011 22:10:00*1.27046*1.27091*1.27106*1.27001
03/14/2011 22:15:00*1.27091*1.27066*1.27121*1.26963
03/14/2011 22:20:00*1.27066*1.27069*1.27073*1.2703
03/14/2011 22:25:00*1.27069*1.27147*1.27149*1.27059
03/14/2011 22:30:00*1.27147*1.27193*1.27193*1.27092
03/14/2011 22:35:00*1.27193*1.27146*1.27213*1.27146
03/14/2011 22:40:00*1.27146*1.27214*1.27219*1.27114
03/14/2011 22:45:00*1.27214*1.27169*1.27226*1.27166
03/14/2011 22:50:00*1.27169*1.27199*1.27204*1.2716
03/14/2011 22:55:00*1.27199*1.27239*1.27279*1.27174
03/14/2011 23:00:00*1.27239*1.27286*1.27286*1.27239
03/14/2011 23:05:00*1.27286*1.27246*1.27306*1.27245
03/14/2011 23:10:00*1.27246*1.27183*1.27264*1.27183
03/14/2011 23:15:00*1.27183*1.27176*1.27198*1.27103
03/14/2011 23:20:00*1.27176*1.27179*1.27191*1.27166
03/14/2011 23:25:00*1.27179*1.27166*1.27186*1.27156
03/14/2011 23:30:00*1.27166*1.27148*1.27176*1.27136
03/14/2011 23:35:00*1.27148*1.27195*1.27195*1.27148
03/14/2011 23:40:00*1.27195*1.27254*1.27286*1.27189
03/14/2011 23:45:00*1.27254*1.27347*1.27347*1.27254
03/14/2011 23:50:00*1.27347*1.27416*1.27461*1.27338
03/14/2011 23:55:00*1.27416*1.27451*1.27479*1.27404
03/15/2011 00:00:00*1.27451*1.27464*1.27499*1.27424
03/15/2011 00:05:00*1.27464*1.27643*1.27643*1.27439
03/15/2011 00:10:00*1.27643*1.27601*1.27643*1.27544
03/15/2011 00:15:00*1.27601*1.27659*1.27666*1.27591
03/15/2011 00:20:00*1.27659*1.27601*1.27679*1.2752
03/15/2011 00:25:00*1.27601*1.27609*1.27611*1.27571
03/15/2011 00:30:00*1.27609*1.27604*1.27629*1.27564
03/15/2011 00:35:00*1.27604*1.27614*1.27639*1.27589
03/15/2011 00:40:00*1.27614*1.27571*1.27639*1.27504
03/15/2011 00:45:00*1.27571*1.27591*1.27624*1.27571
03/15/2011 00:50:00*1.27591*1.27581*1.27622*1.27578
03/15/2011 00:55:00*1.27581*1.27659*1.27664*1.27581
03/15/2011 01:00:00*1.27659*1.27716*1.27716*1.27641
03/15/2011 01:05:00*1.27716*1.27694*1.27716*1.27684
03/15/2011 01:10:00*1.27694*1.27664*1.27696*1.27659
03/15/2011 01:15:00*1.27664*1.27634*1.27664*1.27613
03/15/2011 01:20:00*1.27634*1.27636*1.27651*1.27624
03/15/2011 01:25:00*1.27636*1.27544*1.27641*1.27543
03/15/2011 01:30:00*1.27544*1.27476*1.27566*1.27451
03/15/2011 01:35:00*1.27476*1.27466*1.27511*1.27441
03/15/2011 01:40:00*1.27466*1.27506*1.27519*1.27466
03/15/2011 01:45:00*1.27506*1.27473*1.27506*1.27449
03/15/2011 01:50:00*1.27473*1.27529*1.27536*1.27473
03/15/2011 01:55:00*1.27529*1.27526*1.27546*1.27524
03/15/2011 02:00:00*1.27526*1.27561*1.27561*1.27516
03/15/2011 02:05:00*1.27561*1.27599*1.27611*1.27561
03/15/2011 02:10:00*1.27599*1.27581*1.27621*1.27574
03/15/2011 02:15:00*1.27581*1.27617*1.27624*1.27579
03/15/2011 02:20:00*1.27617*1.27571*1.27621*1.27566
03/15/2011 02:25:00*1.27571*1.27549*1.27591*1.27517
03/15/2011 02:30:00*1.27549*1.27546*1.27571*1.27498
03/15/2011 02:35:00*1.27546*1.27569*1.27569*1.27541
03/15/2011 02:40:00*1.27569*1.27549*1.27569*1.27549
03/15/2011 02:45:00*1.27549*1.27503*1.27549*1.27503
03/15/2011 02:50:00*1.27503*1.27461*1.27508*1.27449
03/15/2011 02:55:00*1.27461*1.2744*1.27479*1.27431
03/15/2011 03:00:00*1.2744*1.27465*1.27465*1.2744
03/15/2011 03:05:00*1.27465*1.27589*1.2759*1.27465
03/15/2011 03:10:00*1.27589*1.27649*1.27649*1.27584
03/15/2011 03:15:00*1.27649*1.27619*1.27697*1.27619
03/15/2011 03:20:00*1.27619*1.27619*1.27644*1.27609
03/15/2011 03:25:00*1.27619*1.2768*1.27689*1.27614
03/15/2011 03:30:00*1.2768*1.27639*1.27712*1.27639
03/15/2011 03:35:00*1.27639*1.27674*1.27709*1.27639
03/15/2011 03:40:00*1.27674*1.27676*1.27689*1.27639
03/15/2011 03:45:00*1.27676*1.27624*1.27676*1.27589
03/15/2011 03:50:00*1.27624*1.27627*1.27631*1.2761
03/15/2011 03:55:00*1.27627*1.27614*1.27627*1.27589
03/15/2011 04:00:00*1.27614*1.27632*1.27639*1.27604
03/15/2011 04:05:00*1.27632*1.27652*1.27652*1.27621
03/15/2011 04:10:00*1.27652*1.27611*1.27652*1.27599
03/15/2011 04:15:00*1.27611*1.27574*1.27614*1.27544
03/15/2011 04:20:00*1.27574*1.27614*1.27635*1.27567
03/15/2011 04:25:00*1.27614*1.27589*1.27626*1.27589
03/15/2011 04:30:00*1.27589*1.27549*1.27606*1.27531
03/15/2011 04:35:00*1.27549*1.2754*1.27559*1.27529
03/15/2011 04:40:00*1.2754*1.27539*1.27559*1.27534
03/15/2011 04:45:00*1.27539*1.27561*1.27579*1.27534
03/15/2011 04:50:00*1.27561*1.27552*1.27594*1.27549
03/15/2011 04:55:00*1.27552*1.27571*1.27574*1.27549
03/15/2011 05:00:00*1.27571*1.27599*1.27639*1.27568
03/15/2011 05:05:00*1.27599*1.27611*1.27649*1.27589
03/15/2011 05:10:00*1.27611*1.27644*1.27652*1.27611
03/15/2011 05:15:00*1.27644*1.27622*1.27644*1.27599
03/15/2011 05:20:00*1.27622*1.27654*1.27661*1.27618
03/15/2011 05:25:00*1.27654*1.277*1.27715*1.27651
03/15/2011 05:30:00*1.277*1.27718*1.27753*1.27673
03/15/2011 05:35:00*1.27718*1.27823*1.27832*1.27718
03/15/2011 05:40:00*1.27823*1.27823*1.27849*1.27789
03/15/2011 05:45:00*1.27823*1.27812*1.27828*1.27792
03/15/2011 05:50:00*1.27812*1.27819*1.27838*1.27799
03/15/2011 05:55:00*1.27819*1.27848*1.27853*1.27797
03/15/2011 06:00:00*1.27848*1.27937*1.27968*1.27845
03/15/2011 06:05:00*1.27937*1.28007*1.28039*1.27914
03/15/2011 06:10:00*1.28007*1.27989*1.28035*1.27892
03/15/2011 06:15:00*1.27989*1.27959*1.27994*1.27904
03/15/2011 06:20:00*1.27959*1.28039*1.28049*1.27932
03/15/2011 06:25:00*1.28039*1.28039*1.28057*1.28021
03/15/2011 06:30:00*1.28039*1.28021*1.28044*1.28019
03/15/2011 06:35:00*1.28021*1.2794*1.28033*1.2793
03/15/2011 06:40:00*1.2794*1.27937*1.27944*1.27894
03/15/2011 06:45:00*1.27937*1.27916*1.27967*1.27914
03/15/2011 06:50:00*1.27916*1.27915*1.27929*1.27904
03/15/2011 06:55:00*1.27915*1.27944*1.27949*1.27895
03/15/2011 07:00:00*1.27944*1.27938*1.27944*1.27929
03/15/2011 07:05:00*1.27938*1.27903*1.27947*1.27879
03/15/2011 07:10:00*1.27903*1.27876*1.27904*1.27876
03/15/2011 07:15:00*1.27876*1.27916*1.27916*1.27862
03/15/2011 07:20:00*1.27916*1.27914*1.27924*1.27879
03/15/2011 07:25:00*1.27914*1.27919*1.27924*1.27904
03/15/2011 07:30:00*1.27919*1.27929*1.27939*1.27914
03/15/2011 07:35:00*1.27929*1.27944*1.27949*1.27924
03/15/2011 07:40:00*1.27944*1.27984*1.28009*1.27935
03/15/2011 07:45:00*1.27984*1.28007*1.28034*1.27959
03/15/2011 07:50:00*1.28007*1.28102*1.28104*1.27999
03/15/2011 07:55:00*1.28102*1.28182*1.28204*1.28102
03/15/2011 08:00:00*1.28182*1.28157*1.28239*1.28155
03/15/2011 08:05:00*1.28157*1.28204*1.28214*1.28157
03/15/2011 08:10:00*1.28204*1.28154*1.28204*1.28149
03/15/2011 08:15:00*1.28154*1.28109*1.28154*1.28093
03/15/2011 08:20:00*1.28109*1.28129*1.28154*1.28089
03/15/2011 08:25:00*1.28129*1.28274*1.28309*1.28129
03/15/2011 08:30:00*1.28274*1.28335*1.28335*1.28261
03/15/2011 08:35:00*1.28335*1.28444*1.28444*1.28334
03/15/2011 08:40:00*1.28444*1.28579*1.28597*1.28432
03/15/2011 08:45:00*1.28579*1.28559*1.28613*1.28542
03/15/2011 08:50:00*1.28559*1.28444*1.28559*1.28439
03/15/2011 08:55:00*1.28444*1.28544*1.28544*1.28404
03/15/2011 09:00:00*1.28544*1.28449*1.28544*1.28446
03/15/2011 09:05:00*1.28449*1.28399*1.28475*1.28379
03/15/2011 09:10:00*1.28399*1.28439*1.28452*1.28399
03/15/2011 09:15:00*1.28439*1.28491*1.28494*1.28439
03/15/2011 09:20:00*1.28491*1.28409*1.28492*1.28399
03/15/2011 09:25:00*1.28409*1.28434*1.28434*1.28409
03/15/2011 09:30:00*1.28434*1.28453*1.28463*1.28419
03/15/2011 09:35:00*1.28453*1.28429*1.28484*1.28391
03/15/2011 09:40:00*1.28429*1.28334*1.28518*1.28334
03/15/2011 09:45:00*1.28334*1.2829*1.28386*1.28261
03/15/2011 09:50:00*1.2829*1.28222*1.28302*1.28184
03/15/2011 09:55:00*1.28222*1.28242*1.28259*1.28204
03/15/2011 10:00:00*1.28242*1.28294*1.28359*1.28242
03/15/2011 10:05:00*1.28294*1.28261*1.28379*1.28259
03/15/2011 10:10:00*1.28261*1.28243*1.28289*1.28112
03/15/2011 10:15:00*1.28243*1.28112*1.28249*1.28089
03/15/2011 10:20:00*1.28112*1.28129*1.28151*1.28112
03/15/2011 10:25:00*1.28129*1.27989*1.28139*1.27988
03/15/2011 10:30:00*1.27989*1.28035*1.28072*1.2797
03/15/2011 10:35:00*1.28035*1.28054*1.28061*1.27964
03/15/2011 10:40:00*1.28054*1.28036*1.28091*1.28006
03/15/2011 10:45:00*1.28036*1.27934*1.28041*1.27931
03/15/2011 10:50:00*1.27934*1.27962*1.2804*1.27904
03/15/2011 10:55:00*1.27962*1.27944*1.27976*1.27912
03/15/2011 11:00:00*1.27944*1.27981*1.27994*1.27944
03/15/2011 11:05:00*1.27981*1.28046*1.28049*1.27981
03/15/2011 11:10:00*1.28046*1.28054*1.28059*1.28019
03/15/2011 11:15:00*1.28054*1.28097*1.28116*1.28029
03/15/2011 11:20:00*1.28097*1.28102*1.28131*1.2809
03/15/2011 11:25:00*1.28102*1.28085*1.28112*1.2808
03/15/2011 11:30:00*1.28085*1.28062*1.28093*1.28049
03/15/2011 11:35:00*1.28062*1.2806*1.28081*1.28059
03/15/2011 11:40:00*1.2806*1.28049*1.28071*1.28036
03/15/2011 11:45:00*1.28049*1.2806*1.28071*1.28049
03/15/2011 11:50:00*1.2806*1.2803*1.2806*1.2802
03/15/2011 11:55:00*1.2803*1.2802*1.2803*1.2802
03/15/2011 12:00:00*1.2802*1.2803*1.28034*1.2802
03/15/2011 12:05:00*1.2803*1.28038*1.28071*1.2803
03/15/2011 12:10:00*1.28038*1.27931*1.28038*1.27902
03/15/2011 12:15:00*1.27931*1.27912*1.27931*1.2784
03/15/2011 12:20:00*1.27912*1.2795*1.27962*1.27912
03/15/2011 12:25:00*1.2795*1.27957*1.27959*1.2795
03/15/2011 12:30:00*1.27957*1.27916*1.27957*1.27906
03/15/2011 12:35:00*1.27916*1.27925*1.27925*1.27861
03/15/2011 12:40:00*1.27925*1.27981*1.27981*1.27919
03/15/2011 12:45:00*1.27981*1.28036*1.28037*1.27954
03/15/2011 12:50:00*1.28036*1.28042*1.28059*1.28024
03/15/2011 12:55:00*1.28042*1.28091*1.28101*1.28021
03/15/2011 13:00:00*1.28091*1.2806*1.2814*1.28056
03/15/2011 13:05:00*1.2806*1.2808*1.2812*1.28029
03/15/2011 13:10:00*1.2808*1.28092*1.28124*1.28069
03/15/2011 13:15:00*1.28092*1.28147*1.28211*1.28092
03/15/2011 13:20:00*1.28147*1.28164*1.28184*1.28144
03/15/2011 13:25:00*1.28164*1.28169*1.28169*1.28125
03/15/2011 13:30:00*1.28169*1.28145*1.28189*1.28135
03/15/2011 13:35:00*1.28145*1.28109*1.28212*1.28109
03/15/2011 13:40:00*1.28109*1.28112*1.28144*1.28109
03/15/2011 13:45:00*1.28112*1.28114*1.28132*1.2811
03/15/2011 13:50:00*1.28114*1.28104*1.28119*1.281
03/15/2011 13:55:00*1.28104*1.2809*1.28109*1.2808
03/15/2011 14:00:00*1.2809*1.28064*1.2809*1.2805
03/15/2011 14:05:00*1.28064*1.28084*1.28132*1.28052
03/15/2011 14:10:00*1.28084*1.2808*1.28084*1.28052
03/15/2011 14:15:00*1.2808*1.2809*1.28094*1.2807
03/15/2011 14:20:00*1.2809*1.28133*1.28139*1.28084
03/15/2011 14:25:00*1.28133*1.28133*1.28184*1.28132
03/15/2011 14:30:00*1.28133*1.281*1.28137*1.2809
03/15/2011 14:35:00*1.281*1.28084*1.28124*1.2808
03/15/2011 14:40:00*1.28084*1.28061*1.28084*1.2806
03/15/2011 14:45:00*1.28061*1.28054*1.28064*1.28051
03/15/2011 14:50:00*1.28054*1.28004*1.28094*1.2798
03/15/2011 14:55:00*1.28004*1.27939*1.28004*1.2793
03/15/2011 15:00:00*1.27939*1.2797*1.27973*1.2793
03/15/2011 15:05:00*1.2797*1.28004*1.28083*1.2797
03/15/2011 15:10:00*1.28004*1.28003*1.28031*1.2799
03/15/2011 15:15:00*1.28003*1.27964*1.28016*1.27954
03/15/2011 15:20:00*1.27964*1.27944*1.2799*1.27942
03/15/2011 15:25:00*1.27944*1.2797*1.27991*1.2794
03/15/2011 15:30:00*1.2797*1.2798*1.27981*1.2797
03/15/2011 15:35:00*1.2798*1.27996*1.27996*1.2798
03/15/2011 15:40:00*1.27996*1.2797*1.28004*1.2797
03/15/2011 15:45:00*1.2797*1.2788*1.2797*1.2788
03/15/2011 15:50:00*1.2788*1.27884*1.27901*1.2788
03/15/2011 15:55:00*1.27884*1.2791*1.27934*1.27884
03/15/2011 16:00:00*1.2791*1.2795*1.2795*1.2791
03/15/2011 16:05:00*1.2795*1.27991*1.27991*1.2795
03/15/2011 16:10:00*1.27991*1.28012*1.28012*1.27982
03/15/2011 16:15:00*1.28012*1.28004*1.28034*1.28004
03/15/2011 16:20:00*1.28004*1.28*1.28005*1.27984
03/15/2011 16:25:00*1.28*1.2798*1.28046*1.2798
03/15/2011 16:30:00*1.2798*1.27991*1.28054*1.2798
03/15/2011 16:35:00*1.27991*1.28005*1.28005*1.27988
03/15/2011 16:40:00*1.28005*1.28005*1.28005*1.28005
03/15/2011 16:45:00*1.28005*1.28029*1.28031*1.28005
03/15/2011 16:50:00*1.28029*1.28016*1.28029*1.2801
03/15/2011 16:55:00*1.28016*1.2801*1.28029*1.2801
03/15/2011 17:00:00*1.2801*1.28201*1.28201*1.2801
