03/13/2011 17:05:00*1.2674*1.2674*1.2674*1.2674
03/13/2011 17:10:00*1.2674*1.2674*1.2674*1.2674
03/13/2011 17:15:00*1.2674*1.26792*1.26796*1.2674
03/13/2011 17:20:00*1.26792*1.26758*1.26793*1.26681
03/13/2011 17:25:00*1.26758*1.26779*1.26779*1.26756
03/13/2011 17:30:00*1.26779*1.26773*1.26779*1.26773
03/13/2011 17:35:00*1.26773*1.26814*1.26814*1.26773
03/13/2011 17:40:00*1.26814*1.26814*1.26814*1.26814
03/13/2011 17:45:00*1.26814*1.26814*1.26814*1.26814
03/13/2011 17:50:00*1.26814*1.26814*1.26814*1.26814
03/13/2011 17:55:00*1.26814*1.26769*1.26814*1.26759
03/13/2011 18:00:00*1.26769*1.26769*1.26769*1.26769
03/13/2011 18:05:00*1.26769*1.26789*1.26789*1.26749
03/13/2011 18:10:00*1.26789*1.26809*1.26809*1.26784
03/13/2011 18:15:00*1.26809*1.26704*1.26819*1.26699
03/13/2011 18:20:00*1.26704*1.26829*1.26829*1.26699
03/13/2011 18:25:00*1.26829*1.26829*1.26829*1.26829
03/13/2011 18:30:00*1.26829*1.26849*1.26849*1.26829
03/13/2011 18:35:00*1.26849*1.26854*1.26854*1.26849
03/13/2011 18:40:00*1.26854*1.26859*1.26865*1.26854
03/13/2011 18:45:00*1.26859*1.26839*1.26865*1.26825
03/13/2011 18:50:00*1.26839*1.26844*1.26845*1.26833
03/13/2011 18:55:00*1.26844*1.26844*1.26844*1.26844
03/13/2011 19:00:00*1.26844*1.26859*1.26859*1.26839
03/13/2011 19:05:00*1.26859*1.26929*1.26929*1.26854
03/13/2011 19:10:00*1.26929*1.26963*1.26969*1.26929
03/13/2011 19:15:00*1.26963*1.26974*1.26981*1.26963
03/13/2011 19:20:00*1.26974*1.26929*1.26974*1.26929
03/13/2011 19:25:00*1.26929*1.26929*1.26931*1.26929
03/13/2011 19:30:00*1.26929*1.26929*1.26929*1.26929
03/13/2011 19:35:00*1.26929*1.26931*1.26959*1.26924
03/13/2011 19:40:00*1.26931*1.26929*1.26931*1.26929
03/13/2011 19:45:00*1.26929*1.26896*1.26929*1.26889
03/13/2011 19:50:00*1.26896*1.26846*1.26896*1.26846
03/13/2011 19:55:00*1.26846*1.26849*1.26849*1.26839
03/13/2011 20:00:00*1.26849*1.26894*1.26894*1.26849
03/13/2011 20:05:00*1.26894*1.26923*1.26944*1.26894
03/13/2011 20:10:00*1.26923*1.26956*1.26956*1.26899
03/13/2011 20:15:00*1.26956*1.26946*1.26971*1.26941
03/13/2011 20:20:00*1.26946*1.26914*1.26946*1.26909
03/13/2011 20:25:00*1.26914*1.26906*1.26936*1.26901
03/13/2011 20:30:00*1.26906*1.26921*1.26921*1.26899
03/13/2011 20:35:00*1.26921*1.26918*1.26926*1.26914
03/13/2011 20:40:00*1.26918*1.26901*1.26948*1.269
03/13/2011 20:45:00*1.26901*1.26951*1.26951*1.26899
03/13/2011 20:50:00*1.26951*1.26901*1.26951*1.26896
03/13/2011 20:55:00*1.26901*1.26928*1.26938*1.26901
03/13/2011 21:00:00*1.26928*1.26941*1.26951*1.26928
03/13/2011 21:05:00*1.26941*1.27054*1.27054*1.26931
03/13/2011 21:10:00*1.27054*1.26996*1.27074*1.26985
03/13/2011 21:15:00*1.26996*1.26936*1.27*1.26936
03/13/2011 21:20:00*1.26936*1.26922*1.26941*1.26909
03/13/2011 21:25:00*1.26922*1.26899*1.26941*1.26899
03/13/2011 21:30:00*1.26899*1.2686*1.26913*1.26844
03/13/2011 21:35:00*1.2686*1.2689*1.26895*1.26846
03/13/2011 21:40:00*1.2689*1.26913*1.26919*1.26883
03/13/2011 21:45:00*1.26913*1.26909*1.26922*1.26909
03/13/2011 21:50:00*1.26909*1.26935*1.26958*1.26909
03/13/2011 21:55:00*1.26935*1.26944*1.26971*1.26929
03/13/2011 22:00:00*1.26944*1.26934*1.26951*1.26934
03/13/2011 22:05:00*1.26934*1.26957*1.26967*1.26934
03/13/2011 22:10:00*1.26957*1.26964*1.26964*1.26955
03/13/2011 22:15:00*1.26964*1.27001*1.27001*1.26964
03/13/2011 22:20:00*1.27001*1.27079*1.27096*1.26994
03/13/2011 22:25:00*1.27079*1.27066*1.27101*1.27046
03/13/2011 22:30:00*1.27066*1.27059*1.27079*1.27049
03/13/2011 22:35:00*1.27059*1.27039*1.27059*1.27034
03/13/2011 22:40:00*1.27039*1.27033*1.27044*1.27021
03/13/2011 22:45:00*1.27033*1.27066*1.27066*1.27026
03/13/2011 22:50:00*1.27066*1.27061*1.27066*1.2704
03/13/2011 22:55:00*1.27061*1.27054*1.27061*1.27054
03/13/2011 23:00:00*1.27054*1.27049*1.27061*1.27041
03/13/2011 23:05:00*1.27049*1.27011*1.27054*1.27011
03/13/2011 23:10:00*1.27011*1.27004*1.27016*1.26999
03/13/2011 23:15:00*1.27004*1.27014*1.27029*1.26999
03/13/2011 23:20:00*1.27014*1.27029*1.27056*1.27014
03/13/2011 23:25:00*1.27029*1.27032*1.27061*1.27019
03/13/2011 23:30:00*1.27032*1.26971*1.27045*1.26965
03/13/2011 23:35:00*1.26971*1.26976*1.26989*1.26971
03/13/2011 23:40:00*1.26976*1.26993*1.26993*1.26971
03/13/2011 23:45:00*1.26993*1.26979*1.26996*1.26979
03/13/2011 23:50:00*1.26979*1.26989*1.26996*1.26979
03/13/2011 23:55:00*1.26989*1.27021*1.27021*1.26989
03/14/2011 00:00:00*1.27021*1.27014*1.27029*1.27014
03/14/2011 00:05:00*1.27014*1.27047*1.27061*1.27011
03/14/2011 00:10:00*1.27047*1.27051*1.27056*1.27044
03/14/2011 00:15:00*1.27051*1.27061*1.27081*1.27046
03/14/2011 00:20:00*1.27061*1.27059*1.27081*1.27053
03/14/2011 00:25:00*1.27059*1.27067*1.27141*1.27059
03/14/2011 00:30:00*1.27067*1.27059*1.27091*1.27051
03/14/2011 00:35:00*1.27059*1.27066*1.27071*1.27059
03/14/2011 00:40:00*1.27066*1.27102*1.27136*1.27059
03/14/2011 00:45:00*1.27102*1.27094*1.27111*1.27094
03/14/2011 00:50:00*1.27094*1.27057*1.27094*1.27044
03/14/2011 00:55:00*1.27057*1.27051*1.2706*1.2705
03/14/2011 01:00:00*1.27051*1.27041*1.27052*1.27041
03/14/2011 01:05:00*1.27041*1.27046*1.27059*1.27036
03/14/2011 01:10:00*1.27046*1.27032*1.27049*1.27014
03/14/2011 01:15:00*1.27032*1.27009*1.27032*1.26999
03/14/2011 01:20:00*1.27009*1.27014*1.27046*1.27009
03/14/2011 01:25:00*1.27014*1.27031*1.27034*1.27014
03/14/2011 01:30:00*1.27031*1.27061*1.27064*1.27029
03/14/2011 01:35:00*1.27061*1.27009*1.27084*1.27009
03/14/2011 01:40:00*1.27009*1.27009*1.27034*1.26999
03/14/2011 01:45:00*1.27009*1.26999*1.27009*1.2699
03/14/2011 01:50:00*1.26999*1.2698*1.26999*1.26975
03/14/2011 01:55:00*1.2698*1.26984*1.26987*1.26979
03/14/2011 02:00:00*1.26984*1.27001*1.27001*1.26964
03/14/2011 02:05:00*1.27001*1.26997*1.27029*1.26997
03/14/2011 02:10:00*1.26997*1.26982*1.26997*1.26982
03/14/2011 02:15:00*1.26982*1.26967*1.26988*1.26967
03/14/2011 02:20:00*1.26967*1.26964*1.26994*1.26964
03/14/2011 02:25:00*1.26964*1.26969*1.26972*1.26964
03/14/2011 02:30:00*1.26969*1.26966*1.26974*1.26962
03/14/2011 02:35:00*1.26966*1.26989*1.26989*1.26964
03/14/2011 02:40:00*1.26989*1.26972*1.2699*1.26972
03/14/2011 02:45:00*1.26972*1.26916*1.26974*1.26916
03/14/2011 02:50:00*1.26916*1.26915*1.2693*1.2691
03/14/2011 02:55:00*1.26915*1.26934*1.26934*1.2691
03/14/2011 03:00:00*1.26934*1.26925*1.26934*1.26913
03/14/2011 03:05:00*1.26925*1.26957*1.26957*1.26914
03/14/2011 03:10:00*1.26957*1.26957*1.26965*1.26944
03/14/2011 03:15:00*1.26957*1.26964*1.26969*1.26951
03/14/2011 03:20:00*1.26964*1.26916*1.26969*1.26916
03/14/2011 03:25:00*1.26916*1.26893*1.26924*1.26875
03/14/2011 03:30:00*1.26893*1.26849*1.26893*1.26834
03/14/2011 03:35:00*1.26849*1.26877*1.26889*1.26849
03/14/2011 03:40:00*1.26877*1.26875*1.26887*1.26859
03/14/2011 03:45:00*1.26875*1.26844*1.26879*1.26834
03/14/2011 03:50:00*1.26844*1.26829*1.26844*1.26804
03/14/2011 03:55:00*1.26829*1.2682*1.26831*1.26809
03/14/2011 04:00:00*1.2682*1.26831*1.26844*1.26817
03/14/2011 04:05:00*1.26831*1.26854*1.26864*1.26829
03/14/2011 04:10:00*1.26854*1.26882*1.26882*1.26847
03/14/2011 04:15:00*1.26882*1.26888*1.26891*1.26873
03/14/2011 04:20:00*1.26888*1.26919*1.2695*1.26888
03/14/2011 04:25:00*1.26919*1.26913*1.26929*1.26899
03/14/2011 04:30:00*1.26913*1.26924*1.26927*1.26909
03/14/2011 04:35:00*1.26924*1.26916*1.26932*1.26902
03/14/2011 04:40:00*1.26916*1.26904*1.26916*1.26891
03/14/2011 04:45:00*1.26904*1.26889*1.26919*1.26889
03/14/2011 04:50:00*1.26889*1.26847*1.26899*1.26847
03/14/2011 04:55:00*1.26847*1.26839*1.26856*1.26814
03/14/2011 05:00:00*1.26839*1.26824*1.26854*1.26808
03/14/2011 05:05:00*1.26824*1.26824*1.26846*1.26799
03/14/2011 05:10:00*1.26824*1.26804*1.26826*1.26801
03/14/2011 05:15:00*1.26804*1.26814*1.26835*1.26799
03/14/2011 05:20:00*1.26814*1.26799*1.26821*1.26799
03/14/2011 05:25:00*1.26799*1.26759*1.26801*1.26759
03/14/2011 05:30:00*1.26759*1.26747*1.26759*1.26709
03/14/2011 05:35:00*1.26747*1.26699*1.26749*1.26699
03/14/2011 05:40:00*1.26699*1.26722*1.26724*1.26699
03/14/2011 05:45:00*1.26722*1.26719*1.26734*1.26714
03/14/2011 05:50:00*1.26719*1.26721*1.26726*1.26709
03/14/2011 05:55:00*1.26721*1.26721*1.26729*1.26709
03/14/2011 06:00:00*1.26721*1.26732*1.26741*1.26716
03/14/2011 06:05:00*1.26732*1.26719*1.26732*1.26707
03/14/2011 06:10:00*1.26719*1.26689*1.26726*1.26689
03/14/2011 06:15:00*1.26689*1.26696*1.26701*1.26679
03/14/2011 06:20:00*1.26696*1.26699*1.26709*1.26696
03/14/2011 06:25:00*1.26699*1.26707*1.26707*1.26691
03/14/2011 06:30:00*1.26707*1.26713*1.26729*1.26699
03/14/2011 06:35:00*1.26713*1.26725*1.26727*1.26709
03/14/2011 06:40:00*1.26725*1.26733*1.26738*1.26709
03/14/2011 06:45:00*1.26733*1.26729*1.26734*1.26699
03/14/2011 06:50:00*1.26729*1.26741*1.26741*1.26715
03/14/2011 06:55:00*1.26741*1.26794*1.26798*1.26739
03/14/2011 07:00:00*1.26794*1.26754*1.26794*1.26754
03/14/2011 07:05:00*1.26754*1.26752*1.26769*1.26739
03/14/2011 07:10:00*1.26752*1.26756*1.26769*1.26746
03/14/2011 07:15:00*1.26756*1.26744*1.26756*1.26743
03/14/2011 07:20:00*1.26744*1.26757*1.26769*1.26741
03/14/2011 07:25:00*1.26757*1.26756*1.26783*1.26739
03/14/2011 07:30:00*1.26756*1.26724*1.26764*1.26715
03/14/2011 07:35:00*1.26724*1.26704*1.26724*1.26699
03/14/2011 07:40:00*1.26704*1.26689*1.26704*1.26689
03/14/2011 07:45:00*1.26689*1.26683*1.26694*1.26679
03/14/2011 07:50:00*1.26683*1.26682*1.26689*1.26681
03/14/2011 07:55:00*1.26682*1.26719*1.26729*1.26679
03/14/2011 08:00:00*1.26719*1.26719*1.26724*1.26709
03/14/2011 08:05:00*1.26719*1.26769*1.26769*1.26719
03/14/2011 08:10:00*1.26769*1.26789*1.26802*1.26761
03/14/2011 08:15:00*1.26789*1.26792*1.26809*1.26789
03/14/2011 08:20:00*1.26792*1.26767*1.26796*1.26759
03/14/2011 08:25:00*1.26767*1.26762*1.26767*1.26759
03/14/2011 08:30:00*1.26762*1.26759*1.26762*1.26742
03/14/2011 08:35:00*1.26759*1.26799*1.26814*1.26759
03/14/2011 08:40:00*1.26799*1.26797*1.26806*1.26784
03/14/2011 08:45:00*1.26797*1.26806*1.26811*1.26787
03/14/2011 08:50:00*1.26806*1.26769*1.26806*1.26769
03/14/2011 08:55:00*1.26769*1.26769*1.26784*1.26769
03/14/2011 09:00:00*1.26769*1.26772*1.26772*1.26749
03/14/2011 09:05:00*1.26772*1.26787*1.26787*1.26769
03/14/2011 09:10:00*1.26787*1.26791*1.26806*1.26782
03/14/2011 09:15:00*1.26791*1.26812*1.26819*1.26787
03/14/2011 09:20:00*1.26812*1.26809*1.26816*1.26806
03/14/2011 09:25:00*1.26809*1.26807*1.26809*1.26799
03/14/2011 09:30:00*1.26807*1.26807*1.26811*1.26799
03/14/2011 09:35:00*1.26807*1.26809*1.26817*1.26799
03/14/2011 09:40:00*1.26809*1.26759*1.26814*1.26759
03/14/2011 09:45:00*1.26759*1.26802*1.26802*1.26759
03/14/2011 09:50:00*1.26802*1.26781*1.26809*1.26777
03/14/2011 09:55:00*1.26781*1.26784*1.26789*1.26772
03/14/2011 10:00:00*1.26784*1.26759*1.26784*1.26759
03/14/2011 10:05:00*1.26759*1.26739*1.26776*1.26739
03/14/2011 10:10:00*1.26739*1.26739*1.26744*1.26739
03/14/2011 10:15:00*1.26739*1.26739*1.26749*1.26739
03/14/2011 10:20:00*1.26739*1.26724*1.26739*1.26719
03/14/2011 10:25:00*1.26724*1.26719*1.26731*1.26709
03/14/2011 10:30:00*1.26719*1.26702*1.26726*1.26696
03/14/2011 10:35:00*1.26702*1.26717*1.26726*1.26697
03/14/2011 10:40:00*1.26717*1.2675*1.26759*1.26717
03/14/2011 10:45:00*1.2675*1.2675*1.26754*1.26709
03/14/2011 10:50:00*1.2675*1.2671*1.26774*1.2671
03/14/2011 10:55:00*1.2671*1.26722*1.26754*1.2671
03/14/2011 11:00:00*1.26722*1.26794*1.26794*1.26722
03/14/2011 11:05:00*1.26794*1.26743*1.26794*1.26734
03/14/2011 11:10:00*1.26743*1.26749*1.26757*1.26734
03/14/2011 11:15:00*1.26749*1.26794*1.26799*1.26749
03/14/2011 11:20:00*1.26794*1.26872*1.26884*1.26794
03/14/2011 11:25:00*1.26872*1.2685*1.26886*1.2685
03/14/2011 11:30:00*1.2685*1.2683*1.2686*1.26814
03/14/2011 11:35:00*1.2683*1.26841*1.26843*1.26819
03/14/2011 11:40:00*1.26841*1.26839*1.26861*1.2683
03/14/2011 11:45:00*1.26839*1.26814*1.26839*1.2681
03/14/2011 11:50:00*1.26814*1.2682*1.2682*1.26805
03/14/2011 11:55:00*1.2682*1.2682*1.26834*1.2682
03/14/2011 12:00:00*1.2682*1.26747*1.26833*1.26744
03/14/2011 12:05:00*1.26747*1.2673*1.2676*1.2673
03/14/2011 12:10:00*1.2673*1.26744*1.26744*1.2673
03/14/2011 12:15:00*1.26744*1.26759*1.26824*1.26744
03/14/2011 12:20:00*1.26759*1.26787*1.268*1.26759
03/14/2011 12:25:00*1.26787*1.26797*1.26807*1.26782
03/14/2011 12:30:00*1.26797*1.268*1.26806*1.26797
03/14/2011 12:35:00*1.268*1.26769*1.26802*1.26764
03/14/2011 12:40:00*1.26769*1.26769*1.26794*1.26757
03/14/2011 12:45:00*1.26769*1.26762*1.26779*1.26761
03/14/2011 12:50:00*1.26762*1.26744*1.26762*1.2674
03/14/2011 12:55:00*1.26744*1.26749*1.26749*1.2674
03/14/2011 13:00:00*1.26749*1.2675*1.26757*1.26742
03/14/2011 13:05:00*1.2675*1.2673*1.2675*1.2673
03/14/2011 13:10:00*1.2673*1.2673*1.26732*1.2673
03/14/2011 13:15:00*1.2673*1.26713*1.26732*1.26702
03/14/2011 13:20:00*1.26713*1.26717*1.26717*1.26694
03/14/2011 13:25:00*1.26717*1.26712*1.26717*1.26701
03/14/2011 13:30:00*1.26712*1.267*1.26727*1.267
03/14/2011 13:35:00*1.267*1.26697*1.267*1.2669
03/14/2011 13:40:00*1.26697*1.26702*1.26712*1.26697
03/14/2011 13:45:00*1.26702*1.26711*1.26714*1.26702
03/14/2011 13:50:00*1.26711*1.26701*1.26711*1.26696
03/14/2011 13:55:00*1.26701*1.26701*1.26709*1.26701
03/14/2011 14:00:00*1.26701*1.26704*1.26709*1.26701
03/14/2011 14:05:00*1.26704*1.26721*1.26729*1.26704
03/14/2011 14:10:00*1.26721*1.26721*1.26722*1.26701
03/14/2011 14:15:00*1.26721*1.26709*1.26722*1.26694
03/14/2011 14:20:00*1.26709*1.267*1.26709*1.26685
03/14/2011 14:25:00*1.267*1.267*1.267*1.26692
03/14/2011 14:30:00*1.267*1.267*1.2673*1.267
03/14/2011 14:35:00*1.267*1.267*1.26704*1.26699
03/14/2011 14:40:00*1.267*1.2672*1.26734*1.267
03/14/2011 14:45:00*1.2672*1.2672*1.2672*1.26704
03/14/2011 14:50:00*1.2672*1.2672*1.2672*1.26704
03/14/2011 14:55:00*1.2672*1.2672*1.2673*1.2672
03/14/2011 15:00:00*1.2672*1.26731*1.26734*1.2672
03/14/2011 15:05:00*1.26731*1.26734*1.26734*1.2672
03/14/2011 15:10:00*1.26734*1.2673*1.26734*1.26724
03/14/2011 15:15:00*1.2673*1.2672*1.2673*1.26704
03/14/2011 15:20:00*1.2672*1.26686*1.2672*1.26686
03/14/2011 15:25:00*1.26686*1.2669*1.2669*1.2668
03/14/2011 15:30:00*1.2669*1.2669*1.2669*1.2669
03/14/2011 15:35:00*1.2669*1.2669*1.2669*1.26669
03/14/2011 15:40:00*1.2669*1.2669*1.2669*1.2669
03/14/2011 15:45:00*1.2669*1.2668*1.2669*1.26664
03/14/2011 15:50:00*1.2668*1.2668*1.2668*1.26664
03/14/2011 15:55:00*1.2668*1.2668*1.2669*1.26667
03/14/2011 16:00:00*1.2668*1.2668*1.2668*1.26671
03/14/2011 16:05:00*1.2668*1.2668*1.2668*1.2668
03/14/2011 16:10:00*1.2668*1.2669*1.2669*1.2668
03/14/2011 16:15:00*1.2669*1.2669*1.2669*1.26676
03/14/2011 16:20:00*1.2669*1.2669*1.2669*1.26674
03/14/2011 16:25:00*1.2669*1.2669*1.2669*1.26679
03/14/2011 16:30:00*1.2669*1.2669*1.26694*1.2668
03/14/2011 16:35:00*1.2669*1.2669*1.26697*1.26684
03/14/2011 16:40:00*1.2669*1.2669*1.2669*1.26684
03/14/2011 16:45:00*1.2669*1.267*1.267*1.26679
03/14/2011 16:50:00*1.267*1.2669*1.267*1.2669
03/14/2011 16:55:00*1.2669*1.2669*1.2669*1.26679
03/14/2011 17:00:00*1.2669*1.26679*1.2669*1.26679
