03/10/2011 17:05:00*1.27191*1.27192*1.27198*1.27184
03/10/2011 17:10:00*1.27192*1.27192*1.27192*1.27157
03/10/2011 17:15:00*1.27192*1.27189*1.27192*1.27181
03/10/2011 17:20:00*1.27189*1.27196*1.27221*1.27187
03/10/2011 17:25:00*1.27196*1.27189*1.27196*1.27189
03/10/2011 17:30:00*1.27189*1.27189*1.27189*1.27189
03/10/2011 17:35:00*1.27189*1.27189*1.27194*1.27189
03/10/2011 17:40:00*1.27189*1.27189*1.27194*1.27189
03/10/2011 17:45:00*1.27189*1.27194*1.27194*1.27189
03/10/2011 17:50:00*1.27194*1.27184*1.27194*1.27184
03/10/2011 17:55:00*1.27184*1.27184*1.27189*1.27179
03/10/2011 18:00:00*1.27184*1.27184*1.27184*1.27179
03/10/2011 18:05:00*1.27184*1.27199*1.27199*1.27179
03/10/2011 18:10:00*1.27199*1.27209*1.27242*1.27192
03/10/2011 18:15:00*1.27209*1.27201*1.27209*1.27201
03/10/2011 18:20:00*1.27201*1.27201*1.27201*1.27199
03/10/2011 18:25:00*1.27201*1.27201*1.27201*1.27194
03/10/2011 18:30:00*1.27201*1.27201*1.27229*1.27196
03/10/2011 18:35:00*1.27201*1.27248*1.27252*1.27201
03/10/2011 18:40:00*1.27248*1.27313*1.27333*1.27204
03/10/2011 18:45:00*1.27313*1.27339*1.27351*1.27299
03/10/2011 18:50:00*1.27339*1.27301*1.27361*1.27301
03/10/2011 18:55:00*1.27301*1.27309*1.27316*1.27299
03/10/2011 19:00:00*1.27309*1.27321*1.27326*1.27304
03/10/2011 19:05:00*1.27321*1.27305*1.27321*1.27303
03/10/2011 19:10:00*1.27305*1.27316*1.27316*1.27244
03/10/2011 19:15:00*1.27316*1.27301*1.27326*1.27244
03/10/2011 19:20:00*1.27301*1.27319*1.27329*1.27301
03/10/2011 19:25:00*1.27319*1.27336*1.27346*1.27319
03/10/2011 19:30:00*1.27336*1.27319*1.27344*1.27319
03/10/2011 19:35:00*1.27319*1.27326*1.27326*1.27299
03/10/2011 19:40:00*1.27326*1.27304*1.27326*1.27304
03/10/2011 19:45:00*1.27304*1.27296*1.27311*1.27291
03/10/2011 19:50:00*1.27296*1.27276*1.27306*1.27256
03/10/2011 19:55:00*1.27276*1.27256*1.27276*1.27251
03/10/2011 20:00:00*1.27256*1.27231*1.27256*1.27231
03/10/2011 20:05:00*1.27231*1.27201*1.27231*1.27191
03/10/2011 20:10:00*1.27201*1.27159*1.27201*1.27156
03/10/2011 20:15:00*1.27159*1.27196*1.27206*1.27159
03/10/2011 20:20:00*1.27196*1.27201*1.27201*1.27176
03/10/2011 20:25:00*1.27201*1.27184*1.27201*1.27179
03/10/2011 20:30:00*1.27184*1.27204*1.27211*1.27179
03/10/2011 20:35:00*1.27204*1.27176*1.27206*1.27169
03/10/2011 20:40:00*1.27176*1.27211*1.27216*1.27174
03/10/2011 20:45:00*1.27211*1.27191*1.27211*1.27189
03/10/2011 20:50:00*1.27191*1.27174*1.27199*1.27169
03/10/2011 20:55:00*1.27174*1.27186*1.27186*1.27169
03/10/2011 21:00:00*1.27186*1.27174*1.27196*1.27171
03/10/2011 21:05:00*1.27174*1.27131*1.27191*1.27117
03/10/2011 21:10:00*1.27131*1.27102*1.27134*1.27102
03/10/2011 21:15:00*1.27102*1.27099*1.27111*1.27081
03/10/2011 21:20:00*1.27099*1.27099*1.27109*1.27092
03/10/2011 21:25:00*1.27099*1.27132*1.27132*1.27089
03/10/2011 21:30:00*1.27132*1.27116*1.27144*1.27116
03/10/2011 21:35:00*1.27116*1.27109*1.27132*1.27094
03/10/2011 21:40:00*1.27109*1.27114*1.27121*1.27106
03/10/2011 21:45:00*1.27114*1.27136*1.27136*1.27104
03/10/2011 21:50:00*1.27136*1.27116*1.27136*1.27106
03/10/2011 21:55:00*1.27116*1.27109*1.27126*1.27095
03/10/2011 22:00:00*1.27109*1.27113*1.27131*1.27109
03/10/2011 22:05:00*1.27113*1.27111*1.27146*1.27111
03/10/2011 22:10:00*1.27111*1.27124*1.27124*1.27105
03/10/2011 22:15:00*1.27124*1.27126*1.27141*1.27114
03/10/2011 22:20:00*1.27126*1.27124*1.27136*1.27109
03/10/2011 22:25:00*1.27124*1.27117*1.27139*1.27109
03/10/2011 22:30:00*1.27117*1.27117*1.27131*1.27114
03/10/2011 22:35:00*1.27117*1.27124*1.27136*1.27114
03/10/2011 22:40:00*1.27124*1.27106*1.27126*1.27106
03/10/2011 22:45:00*1.27106*1.27106*1.27116*1.27095
03/10/2011 22:50:00*1.27106*1.27111*1.27121*1.27102
03/10/2011 22:55:00*1.27111*1.27099*1.27111*1.27099
03/10/2011 23:00:00*1.27099*1.27105*1.27126*1.27099
03/10/2011 23:05:00*1.27105*1.27126*1.27126*1.27105
03/10/2011 23:10:00*1.27126*1.27113*1.27126*1.27109
03/10/2011 23:15:00*1.27113*1.27119*1.27143*1.27113
03/10/2011 23:20:00*1.27119*1.27119*1.27139*1.27109
03/10/2011 23:25:00*1.27119*1.27124*1.27126*1.27109
03/10/2011 23:30:00*1.27124*1.27112*1.27124*1.27112
03/10/2011 23:35:00*1.27112*1.27099*1.27119*1.27099
03/10/2011 23:40:00*1.27099*1.27099*1.27109*1.27099
03/10/2011 23:45:00*1.27099*1.27104*1.27119*1.27099
03/10/2011 23:50:00*1.27104*1.27109*1.27124*1.27104
03/10/2011 23:55:00*1.27109*1.27104*1.27118*1.27104
03/11/2011 00:00:00*1.27104*1.27099*1.27111*1.27099
03/11/2011 00:05:00*1.27099*1.27121*1.27126*1.27099
03/11/2011 00:10:00*1.27121*1.27116*1.27126*1.27104
03/11/2011 00:15:00*1.27116*1.27099*1.27116*1.27099
03/11/2011 00:20:00*1.27099*1.27104*1.27111*1.27099
03/11/2011 00:25:00*1.27104*1.27109*1.27138*1.27104
03/11/2011 00:30:00*1.27109*1.27114*1.27114*1.27109
03/11/2011 00:35:00*1.27114*1.27109*1.27114*1.27109
03/11/2011 00:40:00*1.27109*1.27104*1.27123*1.27104
03/11/2011 00:45:00*1.27104*1.27091*1.27121*1.27091
03/11/2011 00:50:00*1.27091*1.27141*1.27146*1.27083
03/11/2011 00:55:00*1.27141*1.27141*1.27156*1.27126
03/11/2011 01:00:00*1.27141*1.27166*1.27191*1.27136
03/11/2011 01:05:00*1.27166*1.27196*1.27196*1.27159
03/11/2011 01:10:00*1.27196*1.27196*1.27201*1.27179
03/11/2011 01:15:00*1.27196*1.2719*1.27196*1.27154
03/11/2011 01:20:00*1.2719*1.27316*1.27316*1.27179
03/11/2011 01:25:00*1.27316*1.27306*1.27414*1.27274
03/11/2011 01:30:00*1.27306*1.27361*1.2737*1.27306
03/11/2011 01:35:00*1.27361*1.27279*1.27369*1.27279
03/11/2011 01:40:00*1.27279*1.27265*1.27299*1.27235
03/11/2011 01:45:00*1.27265*1.27231*1.27265*1.27209
03/11/2011 01:50:00*1.27231*1.27244*1.27244*1.27179
03/11/2011 01:55:00*1.27244*1.27236*1.27254*1.27227
03/11/2011 02:00:00*1.27236*1.27367*1.27369*1.27216
03/11/2011 02:05:00*1.27367*1.27331*1.27367*1.27324
03/11/2011 02:10:00*1.27331*1.27394*1.27406*1.27331
03/11/2011 02:15:00*1.27394*1.27434*1.27464*1.27344
03/11/2011 02:20:00*1.27434*1.2741*1.27439*1.27396
03/11/2011 02:25:00*1.2741*1.27381*1.2741*1.27375
03/11/2011 02:30:00*1.27381*1.27359*1.27409*1.27359
03/11/2011 02:35:00*1.27359*1.27409*1.27424*1.27354
03/11/2011 02:40:00*1.27409*1.27434*1.27434*1.27395
03/11/2011 02:45:00*1.27434*1.27366*1.27434*1.27349
03/11/2011 02:50:00*1.27366*1.27354*1.27409*1.27349
03/11/2011 02:55:00*1.27354*1.27334*1.27384*1.27329
03/11/2011 03:00:00*1.27334*1.27329*1.27335*1.27279
03/11/2011 03:05:00*1.27329*1.27279*1.27339*1.27259
03/11/2011 03:10:00*1.27279*1.27204*1.27279*1.27168
03/11/2011 03:15:00*1.27204*1.27229*1.27229*1.27189
03/11/2011 03:20:00*1.27229*1.2723*1.27249*1.27219
03/11/2011 03:25:00*1.2723*1.27194*1.2723*1.27194
03/11/2011 03:30:00*1.27194*1.27194*1.27204*1.27179
03/11/2011 03:35:00*1.27194*1.27234*1.27243*1.27189
03/11/2011 03:40:00*1.27234*1.27193*1.27238*1.27179
03/11/2011 03:45:00*1.27193*1.27232*1.27237*1.27184
03/11/2011 03:50:00*1.27232*1.27204*1.27247*1.27203
03/11/2011 03:55:00*1.27204*1.272*1.27219*1.27189
03/11/2011 04:00:00*1.272*1.27179*1.27214*1.27164
03/11/2011 04:05:00*1.27179*1.27194*1.27214*1.27179
03/11/2011 04:10:00*1.27194*1.27195*1.27195*1.27184
03/11/2011 04:15:00*1.27195*1.27179*1.27209*1.27179
03/11/2011 04:20:00*1.27179*1.27209*1.27211*1.27179
03/11/2011 04:25:00*1.27209*1.27234*1.27239*1.27209
03/11/2011 04:30:00*1.27234*1.27219*1.27259*1.27204
03/11/2011 04:35:00*1.27219*1.27224*1.27244*1.27214
03/11/2011 04:40:00*1.27224*1.27244*1.27251*1.27224
03/11/2011 04:45:00*1.27244*1.27261*1.27279*1.27244
03/11/2011 04:50:00*1.27261*1.27294*1.27304*1.27261
03/11/2011 04:55:00*1.27294*1.27344*1.27344*1.27284
03/11/2011 05:00:00*1.27344*1.27279*1.27344*1.27279
03/11/2011 05:05:00*1.27279*1.2732*1.27338*1.27279
03/11/2011 05:10:00*1.2732*1.27324*1.27394*1.27298
03/11/2011 05:15:00*1.27324*1.27313*1.27336*1.27299
03/11/2011 05:20:00*1.27313*1.27313*1.27324*1.27299
03/11/2011 05:25:00*1.27313*1.27359*1.27415*1.27309
03/11/2011 05:30:00*1.27359*1.27384*1.27384*1.27334
03/11/2011 05:35:00*1.27384*1.27398*1.27409*1.27377
03/11/2011 05:40:00*1.27398*1.27344*1.27398*1.27295
03/11/2011 05:45:00*1.27344*1.27379*1.27379*1.27322
03/11/2011 05:50:00*1.27379*1.27383*1.27408*1.27349
03/11/2011 05:55:00*1.27383*1.27356*1.27406*1.27327
03/11/2011 06:00:00*1.27356*1.27329*1.27356*1.27319
03/11/2011 06:05:00*1.27329*1.27361*1.27361*1.27329
03/11/2011 06:10:00*1.27361*1.27374*1.27374*1.27346
03/11/2011 06:15:00*1.27374*1.27371*1.27374*1.27369
03/11/2011 06:20:00*1.27371*1.27381*1.27381*1.27331
03/11/2011 06:25:00*1.27381*1.27349*1.27389*1.27349
03/11/2011 06:30:00*1.27349*1.27367*1.27371*1.27349
03/11/2011 06:35:00*1.27367*1.27364*1.27371*1.27349
03/11/2011 06:40:00*1.27364*1.27359*1.27379*1.27359
03/11/2011 06:45:00*1.27359*1.27349*1.27361*1.27344
03/11/2011 06:50:00*1.27349*1.2731*1.27349*1.2731
03/11/2011 06:55:00*1.2731*1.27294*1.27328*1.27294
03/11/2011 07:00:00*1.27294*1.27265*1.27309*1.2726
03/11/2011 07:05:00*1.27265*1.27273*1.27279*1.27262
03/11/2011 07:10:00*1.27273*1.27279*1.27279*1.27271
03/11/2011 07:15:00*1.27279*1.27259*1.27284*1.27259
03/11/2011 07:20:00*1.27259*1.27244*1.27264*1.27232
03/11/2011 07:25:00*1.27244*1.27229*1.27244*1.27228
03/11/2011 07:30:00*1.27229*1.27249*1.27251*1.27229
03/11/2011 07:35:00*1.27249*1.27289*1.27309*1.27249
03/11/2011 07:40:00*1.27289*1.27264*1.27314*1.27209
03/11/2011 07:45:00*1.27264*1.27309*1.27309*1.27249
03/11/2011 07:50:00*1.27309*1.27299*1.27314*1.27299
03/11/2011 07:55:00*1.27299*1.27278*1.27309*1.27266
03/11/2011 08:00:00*1.27278*1.27289*1.27299*1.27278
03/11/2011 08:05:00*1.27289*1.27329*1.27344*1.27289
03/11/2011 08:10:00*1.27329*1.27379*1.27379*1.27306
03/11/2011 08:15:00*1.27379*1.27319*1.27409*1.27309
03/11/2011 08:20:00*1.27319*1.27306*1.27324*1.27299
03/11/2011 08:25:00*1.27306*1.27289*1.27322*1.27279
03/11/2011 08:30:00*1.27289*1.27304*1.27304*1.27244
03/11/2011 08:35:00*1.27304*1.27294*1.27324*1.27289
03/11/2011 08:40:00*1.27294*1.27269*1.27299*1.27259
03/11/2011 08:45:00*1.27269*1.27279*1.27279*1.27259
03/11/2011 08:50:00*1.27279*1.27252*1.27279*1.27251
03/11/2011 08:55:00*1.27252*1.27254*1.27269*1.27249
03/11/2011 09:00:00*1.27254*1.27204*1.27254*1.27199
03/11/2011 09:05:00*1.27204*1.27209*1.27227*1.27199
03/11/2011 09:10:00*1.27209*1.27204*1.2721*1.27184
03/11/2011 09:15:00*1.27204*1.27194*1.27204*1.27149
03/11/2011 09:20:00*1.27194*1.27181*1.27214*1.27159
03/11/2011 09:25:00*1.27181*1.27174*1.27191*1.27159
03/11/2011 09:30:00*1.27174*1.27159*1.27185*1.27159
03/11/2011 09:35:00*1.27159*1.27109*1.27159*1.27104
03/11/2011 09:40:00*1.27109*1.26964*1.27109*1.26904
03/11/2011 09:45:00*1.26964*1.26996*1.27*1.26904
03/11/2011 09:50:00*1.26996*1.2703*1.2705*1.26995
03/11/2011 09:55:00*1.2703*1.26944*1.27035*1.26944
03/11/2011 10:00:00*1.26944*1.27024*1.2703*1.26944
03/11/2011 10:05:00*1.27024*1.2701*1.27024*1.2701
03/11/2011 10:10:00*1.2701*1.2701*1.27019*1.27
03/11/2011 10:15:00*1.2701*1.2701*1.2703*1.27006
03/11/2011 10:20:00*1.2701*1.26894*1.2701*1.26799
03/11/2011 10:25:00*1.26894*1.26834*1.269*1.26829
03/11/2011 10:30:00*1.26834*1.26944*1.27011*1.26834
03/11/2011 10:35:00*1.26944*1.26949*1.26954*1.26897
03/11/2011 10:40:00*1.26949*1.2691*1.26949*1.2691
03/11/2011 10:45:00*1.2691*1.2694*1.26949*1.2691
03/11/2011 10:50:00*1.2694*1.26914*1.2694*1.2691
03/11/2011 10:55:00*1.26914*1.26892*1.26914*1.26874
03/11/2011 11:00:00*1.26892*1.26903*1.26906*1.26884
03/11/2011 11:05:00*1.26903*1.2688*1.2691*1.2687
03/11/2011 11:10:00*1.2688*1.26904*1.2691*1.2688
03/11/2011 11:15:00*1.26904*1.26864*1.26944*1.26864
03/11/2011 11:20:00*1.26864*1.26861*1.26894*1.26839
03/11/2011 11:25:00*1.26861*1.26854*1.26861*1.26834
03/11/2011 11:30:00*1.26854*1.2684*1.2686*1.2684
03/11/2011 11:35:00*1.2684*1.26894*1.26894*1.26821
03/11/2011 11:40:00*1.26894*1.2689*1.26934*1.26886
03/11/2011 11:45:00*1.2689*1.26874*1.26904*1.26814
03/11/2011 11:50:00*1.26874*1.2684*1.26894*1.26809
03/11/2011 11:55:00*1.2684*1.26811*1.26846*1.26796
03/11/2011 12:00:00*1.26811*1.26804*1.26824*1.26804
03/11/2011 12:05:00*1.26804*1.2678*1.26816*1.2678
03/11/2011 12:10:00*1.2678*1.26742*1.26781*1.26731
03/11/2011 12:15:00*1.26742*1.26771*1.26771*1.2674
03/11/2011 12:20:00*1.26771*1.2674*1.26771*1.2674
03/11/2011 12:25:00*1.2674*1.2676*1.2676*1.26735
03/11/2011 12:30:00*1.2676*1.2678*1.2678*1.2675
03/11/2011 12:35:00*1.2678*1.268*1.26818*1.26761
03/11/2011 12:40:00*1.268*1.268*1.26818*1.268
03/11/2011 12:45:00*1.268*1.26761*1.26847*1.26761
03/11/2011 12:50:00*1.26761*1.26759*1.26766*1.2674
03/11/2011 12:55:00*1.26759*1.26766*1.26766*1.2673
03/11/2011 13:00:00*1.26766*1.2676*1.26772*1.2673
03/11/2011 13:05:00*1.2676*1.2676*1.26791*1.2676
03/11/2011 13:10:00*1.2676*1.2676*1.2677*1.2676
03/11/2011 13:15:00*1.2676*1.2674*1.2676*1.2673
03/11/2011 13:20:00*1.2674*1.2674*1.26742*1.2674
03/11/2011 13:25:00*1.2674*1.2674*1.26754*1.2674
03/11/2011 13:30:00*1.2674*1.2674*1.26742*1.2674
03/11/2011 13:35:00*1.2674*1.2674*1.2674*1.2674
03/11/2011 13:40:00*1.2674*1.2674*1.2674*1.2674
03/11/2011 13:45:00*1.2674*1.2674*1.2674*1.2674
03/11/2011 13:50:00*1.2674*1.2674*1.2674*1.2674
03/11/2011 13:55:00*1.2674*1.26849*1.26884*1.2674
03/11/2011 14:00:00*1.26849*1.26809*1.26849*1.26744
03/11/2011 14:05:00*1.26809*1.26812*1.26812*1.26749
03/11/2011 14:10:00*1.26812*1.2685*1.2686*1.26733
03/11/2011 14:15:00*1.2685*1.2686*1.2686*1.2685
03/11/2011 14:20:00*1.2686*1.2685*1.2686*1.2685
03/11/2011 14:25:00*1.2685*1.2686*1.2686*1.2685
03/11/2011 14:30:00*1.2686*1.2685*1.2686*1.26802
03/11/2011 14:35:00*1.2685*1.2678*1.2685*1.2673
03/11/2011 14:40:00*1.2678*1.2678*1.2678*1.2678
03/11/2011 14:45:00*1.2678*1.2678*1.2678*1.2678
03/11/2011 14:50:00*1.2678*1.2678*1.2678*1.2678
03/11/2011 14:55:00*1.2678*1.2678*1.2678*1.2678
03/11/2011 15:00:00*1.2678*1.2678*1.2678*1.2678
03/11/2011 15:05:00*1.2678*1.2678*1.2678*1.2678
03/11/2011 15:10:00*1.2678*1.2678*1.2678*1.2678
03/11/2011 15:15:00*1.2678*1.2678*1.2678*1.2678
03/11/2011 15:20:00*1.2678*1.2678*1.2678*1.2678
03/11/2011 15:25:00*1.2678*1.2678*1.2678*1.2678
03/11/2011 15:30:00*1.2678*1.2678*1.2678*1.2678
03/11/2011 15:35:00*1.2678*1.2678*1.2678*1.2678
03/11/2011 15:40:00*1.2678*1.2678*1.2678*1.2678
03/11/2011 15:45:00*1.2678*1.2678*1.2678*1.2678
03/11/2011 15:50:00*1.2678*1.2678*1.26784*1.2678
03/11/2011 15:55:00*1.2678*1.2678*1.2679*1.2678
03/11/2011 16:00:00*1.2678*1.2674*1.2678*1.2673
03/11/2011 16:05:00*1.2674*1.2674*1.2675*1.2674
