03/09/2011 17:05:00*1.26754*1.26744*1.26769*1.26719
03/09/2011 17:10:00*1.26744*1.26749*1.26749*1.26741
03/09/2011 17:15:00*1.26749*1.26771*1.26771*1.26741
03/09/2011 17:20:00*1.26771*1.26769*1.26771*1.26764
03/09/2011 17:25:00*1.26769*1.26774*1.26779*1.26769
03/09/2011 17:30:00*1.26774*1.26779*1.26779*1.26774
03/09/2011 17:35:00*1.26779*1.26764*1.26779*1.26764
03/09/2011 17:40:00*1.26764*1.26769*1.26771*1.26764
03/09/2011 17:45:00*1.26769*1.26739*1.26771*1.26739
03/09/2011 17:50:00*1.26739*1.26739*1.26741*1.26739
03/09/2011 17:55:00*1.26739*1.26734*1.26739*1.26729
03/09/2011 18:00:00*1.26734*1.26739*1.26739*1.26734
03/09/2011 18:05:00*1.26739*1.26739*1.26739*1.26729
03/09/2011 18:10:00*1.26739*1.26739*1.26739*1.26734
03/09/2011 18:15:00*1.26739*1.26739*1.26741*1.26731
03/09/2011 18:20:00*1.26739*1.26739*1.26739*1.26739
03/09/2011 18:25:00*1.26739*1.26739*1.26739*1.26739
03/09/2011 18:30:00*1.26739*1.26744*1.26744*1.26739
03/09/2011 18:35:00*1.26744*1.26746*1.26749*1.26744
03/09/2011 18:40:00*1.26746*1.26782*1.26782*1.26746
03/09/2011 18:45:00*1.26782*1.26789*1.26789*1.26782
03/09/2011 18:50:00*1.26789*1.26779*1.26789*1.26779
03/09/2011 18:55:00*1.26779*1.26779*1.26779*1.26779
03/09/2011 19:00:00*1.26779*1.26786*1.26789*1.26779
03/09/2011 19:05:00*1.26786*1.26779*1.26789*1.26779
03/09/2011 19:10:00*1.26779*1.26779*1.26779*1.26779
03/09/2011 19:15:00*1.26779*1.26769*1.26779*1.26769
03/09/2011 19:20:00*1.26769*1.26761*1.26769*1.26759
03/09/2011 19:25:00*1.26761*1.26751*1.26761*1.26739
03/09/2011 19:30:00*1.26751*1.26731*1.26751*1.26721
03/09/2011 19:35:00*1.26731*1.26721*1.26776*1.26721
03/09/2011 19:40:00*1.26721*1.26721*1.26729*1.26709
03/09/2011 19:45:00*1.26721*1.26709*1.26736*1.26709
03/09/2011 19:50:00*1.26709*1.26716*1.26726*1.26709
03/09/2011 19:55:00*1.26716*1.26721*1.26731*1.26709
03/09/2011 20:00:00*1.26721*1.26709*1.26726*1.26704
03/09/2011 20:05:00*1.26709*1.26679*1.26716*1.26664
03/09/2011 20:10:00*1.26679*1.26681*1.26681*1.26679
03/09/2011 20:15:00*1.26681*1.26666*1.26696*1.26666
03/09/2011 20:20:00*1.26666*1.26664*1.26676*1.26656
03/09/2011 20:25:00*1.26664*1.26686*1.26711*1.26664
03/09/2011 20:30:00*1.26686*1.26696*1.26696*1.26674
03/09/2011 20:35:00*1.26696*1.26706*1.26706*1.26689
03/09/2011 20:40:00*1.26706*1.26711*1.26726*1.26697
03/09/2011 20:45:00*1.26711*1.26716*1.26726*1.26699
03/09/2011 20:50:00*1.26716*1.26726*1.26741*1.26716
03/09/2011 20:55:00*1.26726*1.26736*1.26736*1.26719
03/09/2011 21:00:00*1.26736*1.26756*1.26756*1.26716
03/09/2011 21:05:00*1.26756*1.26746*1.26776*1.26738
03/09/2011 21:10:00*1.26746*1.26735*1.26759*1.26735
03/09/2011 21:15:00*1.26735*1.26739*1.26746*1.26735
03/09/2011 21:20:00*1.26739*1.26729*1.26746*1.26729
03/09/2011 21:25:00*1.26729*1.26732*1.26737*1.26719
03/09/2011 21:30:00*1.26732*1.26709*1.26732*1.26705
03/09/2011 21:35:00*1.26709*1.26707*1.26723*1.26701
03/09/2011 21:40:00*1.26707*1.26706*1.26717*1.26694
03/09/2011 21:45:00*1.26706*1.26715*1.26727*1.26699
03/09/2011 21:50:00*1.26715*1.26707*1.26728*1.26699
03/09/2011 21:55:00*1.26707*1.26709*1.26743*1.26707
03/09/2011 22:00:00*1.26709*1.26802*1.26804*1.26709
03/09/2011 22:05:00*1.26802*1.26832*1.26846*1.26778
03/09/2011 22:10:00*1.26832*1.26879*1.26879*1.26832
03/09/2011 22:15:00*1.26879*1.26932*1.26959*1.26876
03/09/2011 22:20:00*1.26932*1.26879*1.26939*1.26853
03/09/2011 22:25:00*1.26879*1.26909*1.26909*1.26874
03/09/2011 22:30:00*1.26909*1.26932*1.26934*1.26904
03/09/2011 22:35:00*1.26932*1.26909*1.26944*1.26909
03/09/2011 22:40:00*1.26909*1.26909*1.26934*1.26909
03/09/2011 22:45:00*1.26909*1.26959*1.26959*1.26909
03/09/2011 22:50:00*1.26959*1.27029*1.27029*1.26949
03/09/2011 22:55:00*1.27029*1.27041*1.27054*1.27005
03/09/2011 23:00:00*1.27041*1.27032*1.27046*1.27009
03/09/2011 23:05:00*1.27032*1.27084*1.27144*1.27032
03/09/2011 23:10:00*1.27084*1.27094*1.271*1.27062
03/09/2011 23:15:00*1.27094*1.27085*1.27109*1.27074
03/09/2011 23:20:00*1.27085*1.27031*1.27085*1.27022
03/09/2011 23:25:00*1.27031*1.27039*1.27054*1.27024
03/09/2011 23:30:00*1.27039*1.27029*1.2705*1.27029
03/09/2011 23:35:00*1.27029*1.27059*1.27089*1.27029
03/09/2011 23:40:00*1.27059*1.27034*1.27059*1.27024
03/09/2011 23:45:00*1.27034*1.27036*1.27059*1.27022
03/09/2011 23:50:00*1.27036*1.27049*1.27059*1.27026
03/09/2011 23:55:00*1.27049*1.27073*1.27101*1.27034
03/10/2011 00:00:00*1.27073*1.27069*1.27089*1.27069
03/10/2011 00:05:00*1.27069*1.27044*1.27082*1.27044
03/10/2011 00:10:00*1.27044*1.27028*1.27077*1.27024
03/10/2011 00:15:00*1.27028*1.27015*1.27044*1.27012
03/10/2011 00:20:00*1.27015*1.27031*1.27048*1.27006
03/10/2011 00:25:00*1.27031*1.27029*1.27036*1.27019
03/10/2011 00:30:00*1.27029*1.27029*1.27044*1.27024
03/10/2011 00:35:00*1.27029*1.27034*1.27035*1.27017
03/10/2011 00:40:00*1.27034*1.27021*1.2704*1.27002
03/10/2011 00:45:00*1.27021*1.27004*1.27021*1.26961
03/10/2011 00:50:00*1.27004*1.26982*1.27004*1.26982
03/10/2011 00:55:00*1.26982*1.26983*1.27021*1.26972
03/10/2011 01:00:00*1.26983*1.26989*1.26994*1.26954
03/10/2011 01:05:00*1.26989*1.26994*1.26994*1.26978
03/10/2011 01:10:00*1.26994*1.26979*1.26999*1.26979
03/10/2011 01:15:00*1.26979*1.26999*1.27014*1.26979
03/10/2011 01:20:00*1.26999*1.27014*1.27018*1.26993
03/10/2011 01:25:00*1.27014*1.27066*1.27086*1.27004
03/10/2011 01:30:00*1.27066*1.27063*1.27076*1.27018
03/10/2011 01:35:00*1.27063*1.27043*1.27063*1.27043
03/10/2011 01:40:00*1.27043*1.27044*1.27056*1.27022
03/10/2011 01:45:00*1.27044*1.27073*1.27098*1.27026
03/10/2011 01:50:00*1.27073*1.27054*1.27096*1.27044
03/10/2011 01:55:00*1.27054*1.27059*1.27071*1.27046
03/10/2011 02:00:00*1.27059*1.27079*1.27094*1.27054
03/10/2011 02:05:00*1.27079*1.27179*1.27179*1.27079
03/10/2011 02:10:00*1.27179*1.27164*1.27196*1.27134
03/10/2011 02:15:00*1.27164*1.27244*1.27248*1.27044
03/10/2011 02:20:00*1.27244*1.27177*1.27264*1.27153
03/10/2011 02:25:00*1.27177*1.27182*1.27194*1.27129
03/10/2011 02:30:00*1.27182*1.27134*1.27184*1.27094
03/10/2011 02:35:00*1.27134*1.27149*1.27174*1.27134
03/10/2011 02:40:00*1.27149*1.27159*1.27159*1.27131
03/10/2011 02:45:00*1.27159*1.27125*1.27159*1.27125
03/10/2011 02:50:00*1.27125*1.27144*1.27162*1.27109
03/10/2011 02:55:00*1.27144*1.27114*1.27144*1.27099
03/10/2011 03:00:00*1.27114*1.27099*1.27119*1.27094
03/10/2011 03:05:00*1.27099*1.27154*1.27164*1.27099
03/10/2011 03:10:00*1.27154*1.27139*1.27155*1.27139
03/10/2011 03:15:00*1.27139*1.27152*1.27169*1.27139
03/10/2011 03:20:00*1.27152*1.27129*1.27152*1.27102
03/10/2011 03:25:00*1.27129*1.27134*1.27134*1.27089
03/10/2011 03:30:00*1.27134*1.27094*1.27154*1.27094
03/10/2011 03:35:00*1.27094*1.27119*1.27134*1.27089
03/10/2011 03:40:00*1.27119*1.27099*1.27119*1.27089
03/10/2011 03:45:00*1.27099*1.27089*1.27099*1.27089
03/10/2011 03:50:00*1.27089*1.27089*1.27099*1.27089
03/10/2011 03:55:00*1.27089*1.27052*1.27089*1.27049
03/10/2011 04:00:00*1.27052*1.27018*1.27059*1.27006
03/10/2011 04:05:00*1.27018*1.27039*1.27039*1.26989
03/10/2011 04:10:00*1.27039*1.27064*1.27076*1.27039
03/10/2011 04:15:00*1.27064*1.27059*1.27076*1.27049
03/10/2011 04:20:00*1.27059*1.27054*1.27059*1.27054
03/10/2011 04:25:00*1.27054*1.27049*1.27059*1.27029
03/10/2011 04:30:00*1.27049*1.27073*1.27084*1.27039
03/10/2011 04:35:00*1.27073*1.27064*1.27073*1.27059
03/10/2011 04:40:00*1.27064*1.27049*1.27069*1.27049
03/10/2011 04:45:00*1.27049*1.27054*1.27055*1.27049
03/10/2011 04:50:00*1.27054*1.27079*1.27089*1.27054
03/10/2011 04:55:00*1.27079*1.27109*1.27134*1.27059
03/10/2011 05:00:00*1.27109*1.27114*1.27114*1.27104
03/10/2011 05:05:00*1.27114*1.27119*1.27124*1.27104
03/10/2011 05:10:00*1.27119*1.27109*1.27134*1.27104
03/10/2011 05:15:00*1.27109*1.27114*1.27114*1.27095
03/10/2011 05:20:00*1.27114*1.27119*1.27129*1.27114
03/10/2011 05:25:00*1.27119*1.27118*1.27124*1.27109
03/10/2011 05:30:00*1.27118*1.27134*1.27134*1.27118
03/10/2011 05:35:00*1.27134*1.27142*1.27167*1.27129
03/10/2011 05:40:00*1.27142*1.27109*1.27142*1.27109
03/10/2011 05:45:00*1.27109*1.27086*1.27111*1.27086
03/10/2011 05:50:00*1.27086*1.27132*1.27144*1.27079
03/10/2011 05:55:00*1.27132*1.27119*1.27136*1.2711
03/10/2011 06:00:00*1.27119*1.27099*1.27119*1.27099
03/10/2011 06:05:00*1.27099*1.27099*1.27102*1.27099
03/10/2011 06:10:00*1.27099*1.2709*1.27111*1.2709
03/10/2011 06:15:00*1.2709*1.27094*1.27101*1.2709
03/10/2011 06:20:00*1.27094*1.27111*1.27116*1.27094
03/10/2011 06:25:00*1.27111*1.27129*1.27136*1.27104
03/10/2011 06:30:00*1.27129*1.27129*1.27144*1.27109
03/10/2011 06:35:00*1.27129*1.27129*1.27129*1.27129
03/10/2011 06:40:00*1.27129*1.27142*1.27146*1.27129
03/10/2011 06:45:00*1.27142*1.27129*1.27142*1.27129
03/10/2011 06:50:00*1.27129*1.27129*1.27139*1.27129
03/10/2011 06:55:00*1.27129*1.27109*1.27138*1.27109
03/10/2011 07:00:00*1.27109*1.27084*1.27127*1.27084
03/10/2011 07:05:00*1.27084*1.27114*1.27114*1.27079
03/10/2011 07:10:00*1.27114*1.27079*1.27119*1.27079
03/10/2011 07:15:00*1.27079*1.27054*1.27118*1.27054
03/10/2011 07:20:00*1.27054*1.27079*1.27097*1.27039
03/10/2011 07:25:00*1.27079*1.27079*1.27079*1.27079
03/10/2011 07:30:00*1.27079*1.27079*1.27097*1.27079
03/10/2011 07:35:00*1.27079*1.27079*1.27091*1.27041
03/10/2011 07:40:00*1.27079*1.2712*1.2713*1.27069
03/10/2011 07:45:00*1.2712*1.27094*1.27135*1.27064
03/10/2011 07:50:00*1.27094*1.27104*1.27104*1.27044
03/10/2011 07:55:00*1.27104*1.27099*1.27119*1.27099
03/10/2011 08:00:00*1.27099*1.27109*1.27114*1.27099
03/10/2011 08:05:00*1.27109*1.27084*1.27119*1.27069
03/10/2011 08:10:00*1.27084*1.27079*1.27089*1.27076
03/10/2011 08:15:00*1.27079*1.27051*1.27096*1.27049
03/10/2011 08:20:00*1.27051*1.27114*1.27129*1.27049
03/10/2011 08:25:00*1.27114*1.27124*1.27184*1.27044
03/10/2011 08:30:00*1.27124*1.27134*1.27139*1.27109
03/10/2011 08:35:00*1.27134*1.2714*1.27154*1.27129
03/10/2011 08:40:00*1.2714*1.27144*1.27149*1.27129
03/10/2011 08:45:00*1.27144*1.27196*1.27202*1.27102
03/10/2011 08:50:00*1.27196*1.27179*1.27241*1.27179
03/10/2011 08:55:00*1.27179*1.27194*1.27226*1.27176
03/10/2011 09:00:00*1.27194*1.2713*1.27194*1.27086
03/10/2011 09:05:00*1.2713*1.27127*1.27149*1.27099
03/10/2011 09:10:00*1.27127*1.27149*1.27154*1.27124
03/10/2011 09:15:00*1.27149*1.27149*1.27163*1.27139
03/10/2011 09:20:00*1.27149*1.27149*1.27149*1.27149
03/10/2011 09:25:00*1.27149*1.27132*1.27152*1.27131
03/10/2011 09:30:00*1.27132*1.27169*1.27174*1.2713
03/10/2011 09:35:00*1.27169*1.27186*1.27229*1.2715
03/10/2011 09:40:00*1.27186*1.27199*1.27212*1.2718
03/10/2011 09:45:00*1.27199*1.2721*1.27239*1.27199
03/10/2011 09:50:00*1.2721*1.27227*1.2728*1.272
03/10/2011 09:55:00*1.27227*1.27227*1.27227*1.2721
03/10/2011 10:00:00*1.27227*1.27217*1.27268*1.27209
03/10/2011 10:05:00*1.27217*1.2722*1.2724*1.27204
03/10/2011 10:10:00*1.2722*1.27244*1.27244*1.27201
03/10/2011 10:15:00*1.27244*1.27224*1.27254*1.27217
03/10/2011 10:20:00*1.27224*1.2722*1.27235*1.2722
03/10/2011 10:25:00*1.2722*1.2714*1.2722*1.2713
03/10/2011 10:30:00*1.2714*1.27169*1.27169*1.2714
03/10/2011 10:35:00*1.27169*1.27221*1.27239*1.27146
03/10/2011 10:40:00*1.27221*1.27294*1.27319*1.27221
03/10/2011 10:45:00*1.27294*1.27271*1.27294*1.27271
03/10/2011 10:50:00*1.27271*1.27271*1.27281*1.27244
03/10/2011 10:55:00*1.27271*1.2725*1.27311*1.2725
03/10/2011 11:00:00*1.2725*1.27271*1.27295*1.2725
03/10/2011 11:05:00*1.27271*1.27262*1.27276*1.27241
03/10/2011 11:10:00*1.27262*1.27264*1.27286*1.2725
03/10/2011 11:15:00*1.27264*1.27284*1.27295*1.27264
03/10/2011 11:20:00*1.27284*1.27209*1.27284*1.27182
03/10/2011 11:25:00*1.27209*1.27224*1.27247*1.27204
03/10/2011 11:30:00*1.27224*1.272*1.27224*1.272
03/10/2011 11:35:00*1.272*1.272*1.27218*1.272
03/10/2011 11:40:00*1.272*1.2716*1.27204*1.27147
03/10/2011 11:45:00*1.2716*1.2717*1.27176*1.2716
03/10/2011 11:50:00*1.2717*1.27104*1.2717*1.27094
03/10/2011 11:55:00*1.27104*1.27134*1.2714*1.271
03/10/2011 12:00:00*1.27134*1.2713*1.27138*1.2713
03/10/2011 12:05:00*1.2713*1.2713*1.27141*1.2713
03/10/2011 12:10:00*1.2713*1.2713*1.27153*1.2713
03/10/2011 12:15:00*1.2713*1.2714*1.2715*1.2713
03/10/2011 12:20:00*1.2714*1.2714*1.2715*1.2714
03/10/2011 12:25:00*1.2714*1.27142*1.27142*1.2714
03/10/2011 12:30:00*1.27142*1.2714*1.27142*1.27132
03/10/2011 12:35:00*1.2714*1.2714*1.27141*1.2714
03/10/2011 12:40:00*1.2714*1.27131*1.27141*1.2713
03/10/2011 12:45:00*1.27131*1.2713*1.27134*1.2713
03/10/2011 12:50:00*1.2713*1.27136*1.27136*1.2713
03/10/2011 12:55:00*1.27136*1.27131*1.27136*1.2713
03/10/2011 13:00:00*1.27131*1.2712*1.27139*1.27115
03/10/2011 13:05:00*1.2712*1.27161*1.27161*1.2711
03/10/2011 13:10:00*1.27161*1.2716*1.27161*1.27109
03/10/2011 13:15:00*1.2716*1.2716*1.27161*1.2716
03/10/2011 13:20:00*1.2716*1.27132*1.2716*1.27104
03/10/2011 13:25:00*1.27132*1.27145*1.27145*1.2713
03/10/2011 13:30:00*1.27145*1.27184*1.27184*1.27132
03/10/2011 13:35:00*1.27184*1.27206*1.27231*1.2718
03/10/2011 13:40:00*1.27206*1.2725*1.27251*1.272
03/10/2011 13:45:00*1.2725*1.27244*1.27279*1.27219
03/10/2011 13:50:00*1.27244*1.27255*1.27256*1.2723
03/10/2011 13:55:00*1.27255*1.2724*1.27255*1.2724
03/10/2011 14:00:00*1.2724*1.27242*1.27247*1.2724
03/10/2011 14:05:00*1.27242*1.2728*1.27294*1.2724
03/10/2011 14:10:00*1.2728*1.27281*1.2731*1.2728
03/10/2011 14:15:00*1.27281*1.2725*1.27281*1.27247
03/10/2011 14:20:00*1.2725*1.27257*1.27299*1.2725
03/10/2011 14:25:00*1.27257*1.27261*1.2728*1.2725
03/10/2011 14:30:00*1.27261*1.2725*1.27275*1.2725
03/10/2011 14:35:00*1.2725*1.2725*1.27252*1.2725
03/10/2011 14:40:00*1.2725*1.2725*1.27252*1.27239
03/10/2011 14:45:00*1.2725*1.2725*1.2725*1.2725
03/10/2011 14:50:00*1.2725*1.2725*1.27271*1.2725
03/10/2011 14:55:00*1.2725*1.27252*1.27257*1.2725
03/10/2011 15:00:00*1.27252*1.27254*1.27261*1.27251
03/10/2011 15:05:00*1.27254*1.27264*1.27269*1.27251
03/10/2011 15:10:00*1.27264*1.27269*1.27284*1.27261
03/10/2011 15:15:00*1.27269*1.273*1.273*1.27269
03/10/2011 15:20:00*1.273*1.27304*1.27304*1.273
03/10/2011 15:25:00*1.27304*1.273*1.27304*1.273
03/10/2011 15:30:00*1.273*1.273*1.273*1.273
03/10/2011 15:35:00*1.273*1.27269*1.273*1.27264
03/10/2011 15:40:00*1.27269*1.2728*1.2728*1.27261
03/10/2011 15:45:00*1.2728*1.2732*1.2732*1.2728
03/10/2011 15:50:00*1.2732*1.273*1.2732*1.2728
03/10/2011 15:55:00*1.273*1.2729*1.273*1.2729
03/10/2011 16:00:00*1.2729*1.2729*1.2729*1.2729
03/10/2011 16:05:00*1.2729*1.2729*1.27295*1.2729
03/10/2011 16:10:00*1.2729*1.2729*1.2729*1.27272
03/10/2011 16:15:00*1.2729*1.27285*1.2729*1.2728
03/10/2011 16:20:00*1.27285*1.2728*1.27285*1.2728
03/10/2011 16:25:00*1.2728*1.2722*1.2728*1.272
03/10/2011 16:30:00*1.2722*1.2723*1.2723*1.27194
03/10/2011 16:35:00*1.2723*1.27202*1.2723*1.27202
03/10/2011 16:40:00*1.27202*1.2723*1.2723*1.27202
03/10/2011 16:45:00*1.2723*1.2723*1.2725*1.2723
03/10/2011 16:50:00*1.2723*1.2724*1.2725*1.2723
03/10/2011 16:55:00*1.2724*1.2724*1.2725*1.27212
03/10/2011 17:00:00*1.2724*1.27191*1.2724*1.27182
