03/08/2011 17:05:00*1.26699*1.26689*1.26716*1.26687
03/08/2011 17:10:00*1.26689*1.26689*1.26699*1.26682
03/08/2011 17:15:00*1.26689*1.26719*1.26719*1.26689
03/08/2011 17:20:00*1.26719*1.26724*1.26724*1.26719
03/08/2011 17:25:00*1.26724*1.26724*1.26739*1.26716
03/08/2011 17:30:00*1.26724*1.26724*1.26724*1.26719
03/08/2011 17:35:00*1.26724*1.26719*1.26724*1.26716
03/08/2011 17:40:00*1.26719*1.26719*1.26719*1.26716
03/08/2011 17:45:00*1.26719*1.26719*1.26721*1.26716
03/08/2011 17:50:00*1.26719*1.26739*1.26744*1.26719
03/08/2011 17:55:00*1.26739*1.26739*1.26739*1.26739
03/08/2011 18:00:00*1.26739*1.26739*1.26739*1.26739
03/08/2011 18:05:00*1.26739*1.26749*1.26751*1.26729
03/08/2011 18:10:00*1.26749*1.26729*1.26749*1.26729
03/08/2011 18:15:00*1.26729*1.26721*1.26729*1.26721
03/08/2011 18:20:00*1.26721*1.26719*1.26721*1.26719
03/08/2011 18:25:00*1.26719*1.26724*1.26756*1.26719
03/08/2011 18:30:00*1.26724*1.26739*1.26757*1.26724
03/08/2011 18:35:00*1.26739*1.26739*1.26744*1.26729
03/08/2011 18:40:00*1.26739*1.26739*1.26744*1.26739
03/08/2011 18:45:00*1.26739*1.26739*1.26781*1.26739
03/08/2011 18:50:00*1.26739*1.26742*1.26744*1.26739
03/08/2011 18:55:00*1.26742*1.26749*1.26771*1.26739
03/08/2011 19:00:00*1.26749*1.26769*1.26776*1.26749
03/08/2011 19:05:00*1.26769*1.26796*1.26796*1.26739
03/08/2011 19:10:00*1.26796*1.26832*1.26846*1.26782
03/08/2011 19:15:00*1.26832*1.26839*1.26851*1.26829
03/08/2011 19:20:00*1.26839*1.26816*1.26842*1.26809
03/08/2011 19:25:00*1.26816*1.26811*1.26816*1.26789
03/08/2011 19:30:00*1.26811*1.26812*1.26831*1.26799
03/08/2011 19:35:00*1.26812*1.26822*1.26836*1.26812
03/08/2011 19:40:00*1.26822*1.26857*1.26881*1.26809
03/08/2011 19:45:00*1.26857*1.26841*1.26889*1.26826
03/08/2011 19:50:00*1.26841*1.26806*1.26856*1.26796
03/08/2011 19:55:00*1.26806*1.26799*1.26831*1.26799
03/08/2011 20:00:00*1.26799*1.26816*1.26821*1.26799
03/08/2011 20:05:00*1.26816*1.26836*1.26854*1.26811
03/08/2011 20:10:00*1.26836*1.26791*1.26836*1.26771
03/08/2011 20:15:00*1.26791*1.26786*1.26796*1.26778
03/08/2011 20:20:00*1.26786*1.26789*1.26798*1.26779
03/08/2011 20:25:00*1.26789*1.26836*1.26851*1.26789
03/08/2011 20:30:00*1.26836*1.26799*1.26836*1.26796
03/08/2011 20:35:00*1.26799*1.26851*1.26882*1.26799
03/08/2011 20:40:00*1.26851*1.26829*1.26856*1.26829
03/08/2011 20:45:00*1.26829*1.26803*1.26841*1.26796
03/08/2011 20:50:00*1.26803*1.26771*1.26803*1.26764
03/08/2011 20:55:00*1.26771*1.26755*1.26776*1.26726
03/08/2011 21:00:00*1.26755*1.26826*1.26841*1.26731
03/08/2011 21:05:00*1.26826*1.26809*1.26834*1.26787
03/08/2011 21:10:00*1.26809*1.26794*1.26809*1.26794
03/08/2011 21:15:00*1.26794*1.26799*1.26809*1.26789
03/08/2011 21:20:00*1.26799*1.26799*1.26809*1.26791
03/08/2011 21:25:00*1.26799*1.26794*1.26802*1.26789
03/08/2011 21:30:00*1.26794*1.26779*1.26814*1.26779
03/08/2011 21:35:00*1.26779*1.26809*1.26809*1.26779
03/08/2011 21:40:00*1.26809*1.26804*1.26814*1.26804
03/08/2011 21:45:00*1.26804*1.26811*1.26811*1.26799
03/08/2011 21:50:00*1.26811*1.26822*1.26834*1.26804
03/08/2011 21:55:00*1.26822*1.26819*1.26826*1.26817
03/08/2011 22:00:00*1.26819*1.26849*1.26849*1.26819
03/08/2011 22:05:00*1.26849*1.26854*1.26854*1.26832
03/08/2011 22:10:00*1.26854*1.26864*1.26884*1.26844
03/08/2011 22:15:00*1.26864*1.26864*1.26881*1.26855
03/08/2011 22:20:00*1.26864*1.26877*1.26896*1.26859
03/08/2011 22:25:00*1.26877*1.26869*1.26877*1.26854
03/08/2011 22:30:00*1.26869*1.26869*1.26879*1.26863
03/08/2011 22:35:00*1.26869*1.26869*1.26879*1.26854
03/08/2011 22:40:00*1.26869*1.26852*1.26872*1.26844
03/08/2011 22:45:00*1.26852*1.26842*1.26852*1.26841
03/08/2011 22:50:00*1.26842*1.26844*1.26849*1.26829
03/08/2011 22:55:00*1.26844*1.26849*1.26859*1.26841
03/08/2011 23:00:00*1.26849*1.26851*1.26859*1.26842
03/08/2011 23:05:00*1.26851*1.26871*1.26871*1.26844
03/08/2011 23:10:00*1.26871*1.26859*1.26871*1.26859
03/08/2011 23:15:00*1.26859*1.26896*1.26911*1.26859
03/08/2011 23:20:00*1.26896*1.26885*1.26924*1.26879
03/08/2011 23:25:00*1.26885*1.26875*1.26894*1.26875
03/08/2011 23:30:00*1.26875*1.26903*1.26903*1.26875
03/08/2011 23:35:00*1.26903*1.26896*1.26903*1.26889
03/08/2011 23:40:00*1.26896*1.26904*1.26921*1.26886
03/08/2011 23:45:00*1.26904*1.26904*1.26916*1.26894
03/08/2011 23:50:00*1.26904*1.26907*1.26921*1.26893
03/08/2011 23:55:00*1.26907*1.26907*1.26911*1.26901
03/09/2011 00:00:00*1.26907*1.26904*1.26911*1.26896
03/09/2011 00:05:00*1.26904*1.26904*1.26904*1.26904
03/09/2011 00:10:00*1.26904*1.26941*1.26941*1.26904
03/09/2011 00:15:00*1.26941*1.26951*1.26951*1.26932
03/09/2011 00:20:00*1.26951*1.26909*1.26956*1.26909
03/09/2011 00:25:00*1.26909*1.26909*1.26916*1.26909
03/09/2011 00:30:00*1.26909*1.26906*1.26916*1.26889
03/09/2011 00:35:00*1.26906*1.269*1.26906*1.26889
03/09/2011 00:40:00*1.269*1.269*1.26909*1.269
03/09/2011 00:45:00*1.269*1.26931*1.26931*1.269
03/09/2011 00:50:00*1.26931*1.26934*1.26961*1.26928
03/09/2011 00:55:00*1.26934*1.26939*1.26951*1.26931
03/09/2011 01:00:00*1.26939*1.26924*1.26939*1.26924
03/09/2011 01:05:00*1.26924*1.26959*1.26969*1.26921
03/09/2011 01:10:00*1.26959*1.26971*1.27031*1.26951
03/09/2011 01:15:00*1.26971*1.26946*1.26976*1.26941
03/09/2011 01:20:00*1.26946*1.26924*1.26946*1.26924
03/09/2011 01:25:00*1.26924*1.26911*1.26924*1.26909
03/09/2011 01:30:00*1.26911*1.26869*1.26911*1.26864
03/09/2011 01:35:00*1.26869*1.26869*1.26886*1.26869
03/09/2011 01:40:00*1.26869*1.26881*1.26891*1.26869
03/09/2011 01:45:00*1.26881*1.26889*1.26906*1.26869
03/09/2011 01:50:00*1.26889*1.26901*1.26902*1.26886
03/09/2011 01:55:00*1.26901*1.26831*1.26901*1.26831
03/09/2011 02:00:00*1.26831*1.26876*1.26876*1.26831
03/09/2011 02:05:00*1.26876*1.26861*1.26876*1.26859
03/09/2011 02:10:00*1.26861*1.26862*1.26869*1.26857
03/09/2011 02:15:00*1.26862*1.26862*1.2688*1.26862
03/09/2011 02:20:00*1.26862*1.26852*1.26871*1.26852
03/09/2011 02:25:00*1.26852*1.26837*1.26853*1.26833
03/09/2011 02:30:00*1.26837*1.26834*1.26846*1.26797
03/09/2011 02:35:00*1.26834*1.26819*1.26863*1.26797
03/09/2011 02:40:00*1.26819*1.26797*1.26836*1.26797
03/09/2011 02:45:00*1.26797*1.26797*1.26834*1.26797
03/09/2011 02:50:00*1.26797*1.26797*1.26797*1.26797
03/09/2011 02:55:00*1.26797*1.26797*1.26829*1.26797
03/09/2011 03:00:00*1.26797*1.26809*1.26829*1.26797
03/09/2011 03:05:00*1.26809*1.26789*1.26829*1.26789
03/09/2011 03:10:00*1.26789*1.26843*1.2686*1.2677
03/09/2011 03:15:00*1.26843*1.26823*1.26843*1.2677
03/09/2011 03:20:00*1.26823*1.26841*1.26851*1.2682
03/09/2011 03:25:00*1.26841*1.2682*1.26874*1.2682
03/09/2011 03:30:00*1.2682*1.26859*1.26859*1.2682
03/09/2011 03:35:00*1.26859*1.2682*1.26869*1.2682
03/09/2011 03:40:00*1.2682*1.2681*1.26874*1.2681
03/09/2011 03:45:00*1.2681*1.26814*1.26869*1.2681
03/09/2011 03:50:00*1.26814*1.26814*1.26869*1.26814
03/09/2011 03:55:00*1.26814*1.26854*1.26867*1.26814
03/09/2011 04:00:00*1.26854*1.26821*1.26856*1.26811
03/09/2011 04:05:00*1.26821*1.26844*1.26849*1.26811
03/09/2011 04:10:00*1.26844*1.26845*1.26845*1.26811
03/09/2011 04:15:00*1.26845*1.26834*1.26849*1.26765
03/09/2011 04:20:00*1.26834*1.26766*1.26834*1.26765
03/09/2011 04:25:00*1.26766*1.26809*1.26809*1.26766
03/09/2011 04:30:00*1.26809*1.26789*1.26839*1.26789
03/09/2011 04:35:00*1.26789*1.26781*1.26834*1.26493
03/09/2011 04:40:00*1.26781*1.26782*1.268*1.26769
03/09/2011 04:45:00*1.26782*1.26784*1.26819*1.26782
03/09/2011 04:50:00*1.26784*1.26779*1.26804*1.26457
03/09/2011 04:55:00*1.26779*1.26789*1.26789*1.26754
03/09/2011 05:00:00*1.26789*1.26533*1.26819*1.26533
03/09/2011 05:05:00*1.26533*1.26759*1.26791*1.26533
03/09/2011 05:10:00*1.26759*1.26739*1.26759*1.26731
03/09/2011 05:15:00*1.26739*1.26789*1.26821*1.26736
03/09/2011 05:20:00*1.26789*1.26665*1.26789*1.26665
03/09/2011 05:25:00*1.26665*1.26665*1.26689*1.26592
03/09/2011 05:30:00*1.26665*1.26665*1.26775*1.26665
03/09/2011 05:35:00*1.26665*1.26665*1.26665*1.26665
03/09/2011 05:40:00*1.26665*1.26666*1.26706*1.26665
03/09/2011 05:45:00*1.26666*1.26689*1.26792*1.26666
03/09/2011 05:50:00*1.26689*1.26685*1.26691*1.26666
03/09/2011 05:55:00*1.26685*1.26729*1.26767*1.26679
03/09/2011 06:00:00*1.26729*1.26759*1.26779*1.26729
03/09/2011 06:05:00*1.26759*1.26736*1.26801*1.26724
03/09/2011 06:10:00*1.26736*1.26729*1.26739*1.26729
03/09/2011 06:15:00*1.26729*1.26739*1.26739*1.26724
03/09/2011 06:20:00*1.26739*1.26719*1.26739*1.26719
03/09/2011 06:25:00*1.26719*1.26705*1.26724*1.26694
03/09/2011 06:30:00*1.26705*1.26694*1.26705*1.26679
03/09/2011 06:35:00*1.26694*1.26684*1.26699*1.26684
03/09/2011 06:40:00*1.26684*1.26674*1.26694*1.26674
03/09/2011 06:45:00*1.26674*1.26689*1.26701*1.26674
03/09/2011 06:50:00*1.26689*1.26614*1.26689*1.26569
03/09/2011 06:55:00*1.26614*1.26627*1.26629*1.26614
03/09/2011 07:00:00*1.26627*1.26641*1.26651*1.26625
03/09/2011 07:05:00*1.26641*1.26619*1.26641*1.26616
03/09/2011 07:10:00*1.26619*1.26604*1.26621*1.26604
03/09/2011 07:15:00*1.26604*1.26609*1.26629*1.26604
03/09/2011 07:20:00*1.26609*1.26619*1.26635*1.26609
03/09/2011 07:25:00*1.26619*1.26654*1.26659*1.26619
03/09/2011 07:30:00*1.26654*1.26674*1.26674*1.26649
03/09/2011 07:35:00*1.26674*1.26659*1.26674*1.26647
03/09/2011 07:40:00*1.26659*1.26654*1.26662*1.26654
03/09/2011 07:45:00*1.26654*1.26684*1.26684*1.26649
03/09/2011 07:50:00*1.26684*1.26659*1.26684*1.26659
03/09/2011 07:55:00*1.26659*1.26684*1.26684*1.26659
03/09/2011 08:00:00*1.26684*1.26659*1.26689*1.26647
03/09/2011 08:05:00*1.26659*1.26619*1.26659*1.26619
03/09/2011 08:10:00*1.26619*1.26619*1.26635*1.26619
03/09/2011 08:15:00*1.26619*1.26639*1.26644*1.26619
03/09/2011 08:20:00*1.26639*1.26639*1.26639*1.26639
03/09/2011 08:25:00*1.26639*1.26654*1.26664*1.26639
03/09/2011 08:30:00*1.26654*1.26639*1.26654*1.26639
03/09/2011 08:35:00*1.26639*1.26639*1.26639*1.26639
03/09/2011 08:40:00*1.26639*1.26699*1.26699*1.26639
03/09/2011 08:45:00*1.26699*1.2669*1.26724*1.2669
03/09/2011 08:50:00*1.2669*1.26642*1.26694*1.26639
03/09/2011 08:55:00*1.26642*1.26709*1.26709*1.26642
03/09/2011 09:00:00*1.26709*1.26727*1.26733*1.26699
03/09/2011 09:05:00*1.26727*1.26709*1.26727*1.26709
03/09/2011 09:10:00*1.26709*1.26709*1.26719*1.26709
03/09/2011 09:15:00*1.26709*1.26686*1.26709*1.26686
03/09/2011 09:20:00*1.26686*1.26699*1.26734*1.26686
03/09/2011 09:25:00*1.26699*1.26704*1.26704*1.26681
03/09/2011 09:30:00*1.26704*1.26681*1.26704*1.26681
03/09/2011 09:35:00*1.26681*1.26708*1.26708*1.26681
03/09/2011 09:40:00*1.26708*1.26718*1.26723*1.26698
03/09/2011 09:45:00*1.26718*1.26739*1.26739*1.267
03/09/2011 09:50:00*1.26739*1.26742*1.26743*1.2672
03/09/2011 09:55:00*1.26742*1.267*1.26742*1.267
03/09/2011 10:00:00*1.267*1.26704*1.26715*1.267
03/09/2011 10:05:00*1.26704*1.2669*1.26717*1.26686
03/09/2011 10:10:00*1.2669*1.26686*1.26704*1.26686
03/09/2011 10:15:00*1.26686*1.26694*1.26694*1.26686
03/09/2011 10:20:00*1.26694*1.26692*1.26711*1.2669
03/09/2011 10:25:00*1.26692*1.26699*1.26703*1.2669
03/09/2011 10:30:00*1.26699*1.2669*1.26699*1.26685
03/09/2011 10:35:00*1.2669*1.26699*1.2671*1.2669
03/09/2011 10:40:00*1.26699*1.267*1.26714*1.2669
03/09/2011 10:45:00*1.267*1.2669*1.267*1.2669
03/09/2011 10:50:00*1.2669*1.2668*1.26704*1.2668
03/09/2011 10:55:00*1.2668*1.2668*1.26699*1.2668
03/09/2011 11:00:00*1.2668*1.26705*1.26709*1.2668
03/09/2011 11:05:00*1.26705*1.26753*1.26768*1.2668
03/09/2011 11:10:00*1.26753*1.26764*1.26766*1.2675
03/09/2011 11:15:00*1.26764*1.26766*1.26766*1.26756
03/09/2011 11:20:00*1.26766*1.26734*1.26766*1.2671
03/09/2011 11:25:00*1.26734*1.2672*1.26744*1.2672
03/09/2011 11:30:00*1.2672*1.26735*1.26743*1.2672
03/09/2011 11:35:00*1.26735*1.2674*1.2676*1.2673
03/09/2011 11:40:00*1.2674*1.26759*1.2677*1.2674
03/09/2011 11:45:00*1.26759*1.2675*1.26764*1.26744
03/09/2011 11:50:00*1.2675*1.2674*1.26771*1.26736
03/09/2011 11:55:00*1.2674*1.2673*1.2674*1.26729
03/09/2011 12:00:00*1.2673*1.2673*1.26746*1.2673
03/09/2011 12:05:00*1.2673*1.2672*1.26746*1.2672
03/09/2011 12:10:00*1.2672*1.2673*1.26731*1.2672
03/09/2011 12:15:00*1.2673*1.2676*1.2676*1.26721
03/09/2011 12:20:00*1.2676*1.2677*1.26794*1.2676
03/09/2011 12:25:00*1.2677*1.26794*1.26794*1.2677
03/09/2011 12:30:00*1.26794*1.2682*1.26821*1.26775
03/09/2011 12:35:00*1.2682*1.26806*1.2682*1.26799
03/09/2011 12:40:00*1.26806*1.26804*1.26809*1.268
03/09/2011 12:45:00*1.26804*1.26814*1.26814*1.26804
03/09/2011 12:50:00*1.26814*1.26811*1.26814*1.26809
03/09/2011 12:55:00*1.26811*1.26805*1.26811*1.26805
03/09/2011 13:00:00*1.26805*1.2678*1.26805*1.2678
03/09/2011 13:05:00*1.2678*1.2677*1.26801*1.2677
03/09/2011 13:10:00*1.2677*1.2677*1.26771*1.2677
03/09/2011 13:15:00*1.2677*1.2677*1.2677*1.2677
03/09/2011 13:20:00*1.2677*1.2677*1.2677*1.2677
03/09/2011 13:25:00*1.2677*1.2677*1.2677*1.2677
03/09/2011 13:30:00*1.2677*1.2677*1.2677*1.2677
03/09/2011 13:35:00*1.2677*1.2677*1.2677*1.2677
03/09/2011 13:40:00*1.2677*1.2677*1.2677*1.2677
03/09/2011 13:45:00*1.2677*1.2677*1.26774*1.2677
03/09/2011 13:50:00*1.2677*1.26774*1.26779*1.2677
03/09/2011 13:55:00*1.26774*1.2677*1.26774*1.2677
03/09/2011 14:00:00*1.2677*1.2677*1.2677*1.2677
03/09/2011 14:05:00*1.2677*1.2677*1.2677*1.2677
03/09/2011 14:10:00*1.2677*1.2677*1.2677*1.2677
03/09/2011 14:15:00*1.2677*1.2677*1.2677*1.2677
03/09/2011 14:20:00*1.2677*1.2677*1.2679*1.2677
03/09/2011 14:25:00*1.2677*1.2677*1.26771*1.2677
03/09/2011 14:30:00*1.2677*1.2677*1.2677*1.2677
03/09/2011 14:35:00*1.2677*1.2677*1.2677*1.2677
03/09/2011 14:40:00*1.2677*1.2677*1.2677*1.2677
03/09/2011 14:45:00*1.2677*1.2677*1.2677*1.2677
03/09/2011 14:50:00*1.2677*1.2675*1.2677*1.26734
03/09/2011 14:55:00*1.2675*1.26741*1.2675*1.26741
03/09/2011 15:00:00*1.26741*1.2674*1.26741*1.2673
03/09/2011 15:05:00*1.2674*1.2673*1.26741*1.2673
03/09/2011 15:10:00*1.2673*1.2673*1.26731*1.2673
03/09/2011 15:15:00*1.2673*1.2673*1.2673*1.2673
03/09/2011 15:20:00*1.2673*1.2673*1.2673*1.2673
03/09/2011 15:25:00*1.2673*1.26734*1.26734*1.2673
03/09/2011 15:30:00*1.26734*1.2673*1.26734*1.2673
03/09/2011 15:35:00*1.2673*1.26731*1.26731*1.2673
03/09/2011 15:40:00*1.26731*1.26741*1.26744*1.26731
03/09/2011 15:45:00*1.26741*1.2675*1.26754*1.2674
03/09/2011 15:50:00*1.2675*1.2675*1.26754*1.2675
03/09/2011 15:55:00*1.2675*1.2675*1.2675*1.2675
03/09/2011 16:00:00*1.2675*1.2676*1.2676*1.2675
03/09/2011 16:05:00*1.2676*1.26755*1.26761*1.26755
03/09/2011 16:10:00*1.26755*1.2675*1.26755*1.2675
03/09/2011 16:15:00*1.2675*1.2677*1.2677*1.2675
03/09/2011 16:20:00*1.2677*1.26761*1.268*1.26761
03/09/2011 16:25:00*1.26761*1.26771*1.26774*1.26761
03/09/2011 16:30:00*1.26771*1.2677*1.26773*1.2677
03/09/2011 16:35:00*1.2677*1.2677*1.2677*1.2677
03/09/2011 16:40:00*1.2677*1.2677*1.2677*1.2677
03/09/2011 16:45:00*1.2677*1.2677*1.2677*1.2677
03/09/2011 16:50:00*1.2677*1.2677*1.2677*1.2677
03/09/2011 16:55:00*1.2677*1.2677*1.2677*1.2677
03/09/2011 17:00:00*1.2677*1.26754*1.2677*1.26754
