03/06/2011 17:05:00*1.2661*1.2661*1.2661*1.2661
03/06/2011 17:10:00*1.2661*1.2661*1.2661*1.2661
03/06/2011 17:15:00*1.2661*1.2661*1.2661*1.2661
03/06/2011 17:20:00*1.2661*1.2661*1.2661*1.2661
03/06/2011 17:25:00*1.2661*1.26639*1.26642*1.26581
03/06/2011 17:30:00*1.26639*1.26639*1.26639*1.26639
03/06/2011 17:35:00*1.26639*1.26639*1.26639*1.26639
03/06/2011 17:40:00*1.26639*1.26639*1.26639*1.26639
03/06/2011 17:45:00*1.26639*1.26639*1.26639*1.26639
03/06/2011 17:50:00*1.26639*1.26639*1.26639*1.26639
03/06/2011 17:55:00*1.26639*1.26639*1.26639*1.26639
03/06/2011 18:00:00*1.26639*1.26639*1.26639*1.26639
03/06/2011 18:05:00*1.26639*1.26639*1.26639*1.26639
03/06/2011 18:10:00*1.26639*1.26639*1.26639*1.26639
03/06/2011 18:15:00*1.26639*1.26639*1.26639*1.26639
03/06/2011 18:20:00*1.26639*1.26639*1.26639*1.26639
03/06/2011 18:25:00*1.26639*1.26639*1.26639*1.26639
03/06/2011 18:30:00*1.26639*1.26639*1.26639*1.26639
03/06/2011 18:35:00*1.26639*1.26639*1.26639*1.26639
03/06/2011 18:40:00*1.26639*1.26659*1.26659*1.26639
03/06/2011 18:45:00*1.26659*1.26659*1.26659*1.26655
03/06/2011 18:50:00*1.26659*1.26659*1.26664*1.26659
03/06/2011 18:55:00*1.26659*1.26659*1.26659*1.26659
03/06/2011 19:00:00*1.26659*1.26687*1.26687*1.26659
03/06/2011 19:05:00*1.26687*1.26679*1.26701*1.26679
03/06/2011 19:10:00*1.26679*1.26686*1.26686*1.26679
03/06/2011 19:15:00*1.26686*1.26679*1.26691*1.26679
03/06/2011 19:20:00*1.26679*1.26639*1.26679*1.26639
03/06/2011 19:25:00*1.26639*1.26629*1.26639*1.26629
03/06/2011 19:30:00*1.26629*1.26612*1.26629*1.26612
03/06/2011 19:35:00*1.26612*1.26646*1.26646*1.26612
03/06/2011 19:40:00*1.26646*1.26634*1.26646*1.26629
03/06/2011 19:45:00*1.26634*1.26631*1.26646*1.26629
03/06/2011 19:50:00*1.26631*1.26634*1.26641*1.26624
03/06/2011 19:55:00*1.26634*1.26651*1.26651*1.26634
03/06/2011 20:00:00*1.26651*1.26661*1.26676*1.26639
03/06/2011 20:05:00*1.26661*1.26691*1.26691*1.26651
03/06/2011 20:10:00*1.26691*1.26674*1.26701*1.26674
03/06/2011 20:15:00*1.26674*1.26654*1.26676*1.26644
03/06/2011 20:20:00*1.26654*1.26627*1.26656*1.26604
03/06/2011 20:25:00*1.26627*1.26636*1.26641*1.26606
03/06/2011 20:30:00*1.26636*1.26646*1.26646*1.26624
03/06/2011 20:35:00*1.26646*1.26651*1.26651*1.26634
03/06/2011 20:40:00*1.26651*1.26635*1.26651*1.26635
03/06/2011 20:45:00*1.26635*1.26639*1.26651*1.26629
03/06/2011 20:50:00*1.26639*1.26606*1.26644*1.26591
03/06/2011 20:55:00*1.26606*1.26631*1.26631*1.26606
03/06/2011 21:00:00*1.26631*1.26559*1.26631*1.26554
03/06/2011 21:05:00*1.26559*1.26579*1.26581*1.26551
03/06/2011 21:10:00*1.26579*1.26571*1.26579*1.26561
03/06/2011 21:15:00*1.26571*1.26574*1.26589*1.26569
03/06/2011 21:20:00*1.26574*1.26584*1.26584*1.26564
03/06/2011 21:25:00*1.26584*1.26584*1.26594*1.26569
03/06/2011 21:30:00*1.26584*1.26579*1.26589*1.26574
03/06/2011 21:35:00*1.26579*1.26561*1.26584*1.26559
03/06/2011 21:40:00*1.26561*1.26581*1.26589*1.26553
03/06/2011 21:45:00*1.26581*1.26591*1.26671*1.26574
03/06/2011 21:50:00*1.26591*1.26636*1.26651*1.26591
03/06/2011 21:55:00*1.26636*1.26619*1.26641*1.26609
03/06/2011 22:00:00*1.26619*1.26626*1.26626*1.26614
03/06/2011 22:05:00*1.26626*1.26627*1.26641*1.26619
03/06/2011 22:10:00*1.26627*1.26644*1.26654*1.26627
03/06/2011 22:15:00*1.26644*1.26646*1.26659*1.26634
03/06/2011 22:20:00*1.26646*1.26634*1.26646*1.26634
03/06/2011 22:25:00*1.26634*1.26641*1.26651*1.26634
03/06/2011 22:30:00*1.26641*1.26636*1.26646*1.26635
03/06/2011 22:35:00*1.26636*1.26646*1.26646*1.26619
03/06/2011 22:40:00*1.26646*1.26639*1.26646*1.26639
03/06/2011 22:45:00*1.26639*1.26639*1.26646*1.26634
03/06/2011 22:50:00*1.26639*1.26656*1.26661*1.26639
03/06/2011 22:55:00*1.26656*1.26653*1.26661*1.26651
03/06/2011 23:00:00*1.26653*1.26653*1.26661*1.26651
03/06/2011 23:05:00*1.26653*1.26645*1.26656*1.26645
03/06/2011 23:10:00*1.26645*1.26636*1.26651*1.26629
03/06/2011 23:15:00*1.26636*1.26639*1.26646*1.26629
03/06/2011 23:20:00*1.26639*1.26621*1.26646*1.26621
03/06/2011 23:25:00*1.26621*1.26643*1.26651*1.26621
03/06/2011 23:30:00*1.26643*1.26621*1.26643*1.26611
03/06/2011 23:35:00*1.26621*1.26609*1.26626*1.26605
03/06/2011 23:40:00*1.26609*1.26641*1.26646*1.26606
03/06/2011 23:45:00*1.26641*1.26636*1.26646*1.26616
03/06/2011 23:50:00*1.26636*1.26601*1.26636*1.26596
03/06/2011 23:55:00*1.26601*1.26626*1.26634*1.26601
03/07/2011 00:00:00*1.26626*1.26636*1.26641*1.26626
03/07/2011 00:05:00*1.26636*1.26626*1.26636*1.26615
03/07/2011 00:10:00*1.26626*1.26619*1.26626*1.26609
03/07/2011 00:15:00*1.26619*1.26621*1.26626*1.26619
03/07/2011 00:20:00*1.26621*1.26616*1.26631*1.26616
03/07/2011 00:25:00*1.26616*1.26641*1.26659*1.26611
03/07/2011 00:30:00*1.26641*1.26634*1.26654*1.26624
03/07/2011 00:35:00*1.26634*1.26629*1.26644*1.26623
03/07/2011 00:40:00*1.26629*1.26624*1.26639*1.26624
03/07/2011 00:45:00*1.26624*1.26631*1.26631*1.26619
03/07/2011 00:50:00*1.26631*1.26639*1.26649*1.26631
03/07/2011 00:55:00*1.26639*1.26631*1.26651*1.26629
03/07/2011 01:00:00*1.26631*1.26632*1.26649*1.26629
03/07/2011 01:05:00*1.26632*1.26619*1.26632*1.26619
03/07/2011 01:10:00*1.26619*1.26644*1.26709*1.26619
03/07/2011 01:15:00*1.26644*1.26661*1.26684*1.26631
03/07/2011 01:20:00*1.26661*1.26655*1.26666*1.26655
03/07/2011 01:25:00*1.26655*1.26661*1.26661*1.26655
03/07/2011 01:30:00*1.26661*1.26655*1.26661*1.26655
03/07/2011 01:35:00*1.26655*1.26643*1.26656*1.26639
03/07/2011 01:40:00*1.26643*1.26628*1.26643*1.26612
03/07/2011 01:45:00*1.26628*1.26599*1.26639*1.26574
03/07/2011 01:50:00*1.26599*1.26599*1.26599*1.26599
03/07/2011 01:55:00*1.26599*1.26609*1.26621*1.26599
03/07/2011 02:00:00*1.26609*1.26645*1.26659*1.26609
03/07/2011 02:05:00*1.26645*1.26634*1.26674*1.26624
03/07/2011 02:10:00*1.26634*1.26619*1.26639*1.26619
03/07/2011 02:15:00*1.26619*1.26584*1.26619*1.26584
03/07/2011 02:20:00*1.26584*1.26589*1.26604*1.26584
03/07/2011 02:25:00*1.26589*1.26587*1.26609*1.26587
03/07/2011 02:30:00*1.26587*1.26594*1.26601*1.26584
03/07/2011 02:35:00*1.26594*1.26599*1.26599*1.26579
03/07/2011 02:40:00*1.26599*1.26606*1.26626*1.26589
03/07/2011 02:45:00*1.26606*1.26619*1.26631*1.26601
03/07/2011 02:50:00*1.26619*1.26609*1.26631*1.26609
03/07/2011 02:55:00*1.26609*1.26599*1.26609*1.26582
03/07/2011 03:00:00*1.26599*1.26629*1.26639*1.26599
03/07/2011 03:05:00*1.26629*1.26649*1.26649*1.26629
03/07/2011 03:10:00*1.26649*1.26619*1.26649*1.26619
03/07/2011 03:15:00*1.26619*1.26614*1.26621*1.26609
03/07/2011 03:20:00*1.26614*1.26609*1.26621*1.26609
03/07/2011 03:25:00*1.26609*1.26604*1.26613*1.26604
03/07/2011 03:30:00*1.26604*1.26609*1.26619*1.26594
03/07/2011 03:35:00*1.26609*1.26629*1.26639*1.266
03/07/2011 03:40:00*1.26629*1.26631*1.26649*1.26614
03/07/2011 03:45:00*1.26631*1.26628*1.26632*1.26628
03/07/2011 03:50:00*1.26628*1.26624*1.26628*1.26613
03/07/2011 03:55:00*1.26624*1.26624*1.26629*1.26609
03/07/2011 04:00:00*1.26624*1.26619*1.26649*1.26619
03/07/2011 04:05:00*1.26619*1.26599*1.26619*1.26593
03/07/2011 04:10:00*1.26599*1.26569*1.26599*1.26568
03/07/2011 04:15:00*1.26569*1.2657*1.2657*1.26559
03/07/2011 04:20:00*1.2657*1.26546*1.2657*1.26546
03/07/2011 04:25:00*1.26546*1.26514*1.26549*1.26494
03/07/2011 04:30:00*1.26514*1.26499*1.26523*1.26499
03/07/2011 04:35:00*1.26499*1.26429*1.26499*1.26399
03/07/2011 04:40:00*1.26429*1.26429*1.26438*1.26429
03/07/2011 04:45:00*1.26429*1.26409*1.26429*1.26399
03/07/2011 04:50:00*1.26409*1.26409*1.26449*1.26379
03/07/2011 04:55:00*1.26409*1.26411*1.26414*1.26405
03/07/2011 05:00:00*1.26411*1.26404*1.26415*1.26404
03/07/2011 05:05:00*1.26404*1.26414*1.26419*1.264
03/07/2011 05:10:00*1.26414*1.26409*1.26429*1.26409
03/07/2011 05:15:00*1.26409*1.26414*1.26414*1.26404
03/07/2011 05:20:00*1.26414*1.26417*1.26418*1.26414
03/07/2011 05:25:00*1.26417*1.26409*1.26417*1.26399
03/07/2011 05:30:00*1.26409*1.26399*1.26418*1.26399
03/07/2011 05:35:00*1.26399*1.26419*1.26424*1.26398
03/07/2011 05:40:00*1.26419*1.26429*1.26441*1.26419
03/07/2011 05:45:00*1.26429*1.26419*1.26429*1.26409
03/07/2011 05:50:00*1.26419*1.26439*1.26441*1.26409
03/07/2011 05:55:00*1.26439*1.26392*1.26439*1.26392
03/07/2011 06:00:00*1.26392*1.26392*1.26392*1.26392
03/07/2011 06:05:00*1.26392*1.26411*1.26411*1.26389
03/07/2011 06:10:00*1.26411*1.26389*1.26411*1.26389
03/07/2011 06:15:00*1.26389*1.264*1.26407*1.26389
03/07/2011 06:20:00*1.264*1.26389*1.264*1.26389
03/07/2011 06:25:00*1.26389*1.26389*1.26391*1.26389
03/07/2011 06:30:00*1.26389*1.26384*1.26389*1.26379
03/07/2011 06:35:00*1.26384*1.26379*1.26384*1.26379
03/07/2011 06:40:00*1.26379*1.26379*1.26394*1.26379
03/07/2011 06:45:00*1.26379*1.26379*1.26379*1.26379
03/07/2011 06:50:00*1.26379*1.26379*1.2639*1.26379
03/07/2011 06:55:00*1.26379*1.26379*1.2639*1.26379
03/07/2011 07:00:00*1.26379*1.26402*1.26414*1.26379
03/07/2011 07:05:00*1.26402*1.26379*1.26402*1.26379
03/07/2011 07:10:00*1.26379*1.26399*1.26399*1.26379
03/07/2011 07:15:00*1.26399*1.26379*1.26399*1.26379
03/07/2011 07:20:00*1.26379*1.26391*1.26409*1.26379
03/07/2011 07:25:00*1.26391*1.26395*1.26409*1.26379
03/07/2011 07:30:00*1.26395*1.26379*1.26395*1.26379
03/07/2011 07:35:00*1.26379*1.26379*1.26395*1.26379
03/07/2011 07:40:00*1.26379*1.26409*1.26409*1.26379
03/07/2011 07:45:00*1.26409*1.26399*1.26419*1.26399
03/07/2011 07:50:00*1.26399*1.26399*1.26419*1.26399
03/07/2011 07:55:00*1.26399*1.26399*1.26404*1.26399
03/07/2011 08:00:00*1.26399*1.26404*1.26436*1.26399
03/07/2011 08:05:00*1.26404*1.26399*1.26409*1.26399
03/07/2011 08:10:00*1.26399*1.26396*1.26404*1.26395
03/07/2011 08:15:00*1.26396*1.26381*1.26396*1.26379
03/07/2011 08:20:00*1.26381*1.26354*1.26381*1.26344
03/07/2011 08:25:00*1.26354*1.26404*1.26411*1.26354
03/07/2011 08:30:00*1.26404*1.26394*1.26404*1.26389
03/07/2011 08:35:00*1.26394*1.26399*1.26404*1.26389
03/07/2011 08:40:00*1.26399*1.26396*1.26402*1.26389
03/07/2011 08:45:00*1.26396*1.26384*1.26404*1.26384
03/07/2011 08:50:00*1.26384*1.26389*1.26409*1.26379
03/07/2011 08:55:00*1.26389*1.26401*1.26404*1.26379
03/07/2011 09:00:00*1.26401*1.26409*1.26409*1.26389
03/07/2011 09:05:00*1.26409*1.26409*1.26411*1.26409
03/07/2011 09:10:00*1.26409*1.26409*1.26411*1.26409
03/07/2011 09:15:00*1.26409*1.26409*1.26411*1.26389
03/07/2011 09:20:00*1.26409*1.26409*1.26411*1.26409
03/07/2011 09:25:00*1.26409*1.26394*1.26409*1.26394
03/07/2011 09:30:00*1.26394*1.2643*1.2643*1.2639
03/07/2011 09:35:00*1.2643*1.26415*1.26434*1.26415
03/07/2011 09:40:00*1.26415*1.2642*1.2642*1.26415
03/07/2011 09:45:00*1.2642*1.2642*1.2642*1.2642
03/07/2011 09:50:00*1.2642*1.2642*1.2642*1.2641
03/07/2011 09:55:00*1.2642*1.2639*1.2642*1.2639
03/07/2011 10:00:00*1.2639*1.2639*1.26404*1.2639
03/07/2011 10:05:00*1.2639*1.2638*1.2639*1.2638
03/07/2011 10:10:00*1.2638*1.26438*1.2645*1.2638
03/07/2011 10:15:00*1.26438*1.2643*1.26454*1.26414
03/07/2011 10:20:00*1.2643*1.2643*1.2643*1.2643
03/07/2011 10:25:00*1.2643*1.2643*1.2643*1.2643
03/07/2011 10:30:00*1.2643*1.2643*1.2643*1.2643
03/07/2011 10:35:00*1.2643*1.26443*1.26443*1.264
03/07/2011 10:40:00*1.26443*1.26394*1.26443*1.26384
03/07/2011 10:45:00*1.26394*1.26454*1.26454*1.26394
03/07/2011 10:50:00*1.26454*1.2649*1.26494*1.26454
03/07/2011 10:55:00*1.2649*1.2644*1.2649*1.2644
03/07/2011 11:00:00*1.2644*1.26454*1.26464*1.2644
03/07/2011 11:05:00*1.26454*1.26481*1.26486*1.2645
03/07/2011 11:10:00*1.26481*1.2649*1.26501*1.2645
03/07/2011 11:15:00*1.2649*1.26501*1.26506*1.26474
03/07/2011 11:20:00*1.26501*1.26509*1.26516*1.26471
03/07/2011 11:25:00*1.26509*1.2651*1.26518*1.265
03/07/2011 11:30:00*1.2651*1.26534*1.26534*1.2651
03/07/2011 11:35:00*1.26534*1.26541*1.26541*1.2651
03/07/2011 11:40:00*1.26541*1.26516*1.26554*1.2651
03/07/2011 11:45:00*1.26516*1.26496*1.26527*1.26454
03/07/2011 11:50:00*1.26496*1.2651*1.26528*1.26454
03/07/2011 11:55:00*1.2651*1.26539*1.26564*1.2651
03/07/2011 12:00:00*1.26539*1.2653*1.26561*1.2652
03/07/2011 12:05:00*1.2653*1.2653*1.26536*1.2653
03/07/2011 12:10:00*1.2653*1.2648*1.26534*1.2648
03/07/2011 12:15:00*1.2648*1.265*1.26511*1.2648
03/07/2011 12:20:00*1.265*1.2648*1.265*1.26476
03/07/2011 12:25:00*1.2648*1.2648*1.2648*1.2648
03/07/2011 12:30:00*1.2648*1.26504*1.26504*1.2648
03/07/2011 12:35:00*1.26504*1.26504*1.26514*1.2649
03/07/2011 12:40:00*1.26504*1.26502*1.26514*1.2649
03/07/2011 12:45:00*1.26502*1.265*1.26502*1.265
03/07/2011 12:50:00*1.265*1.26505*1.26505*1.265
03/07/2011 12:55:00*1.26505*1.2652*1.26522*1.26505
03/07/2011 13:00:00*1.2652*1.26474*1.26552*1.26474
03/07/2011 13:05:00*1.26474*1.26514*1.26602*1.26474
03/07/2011 13:10:00*1.26514*1.2653*1.26549*1.26514
03/07/2011 13:15:00*1.2653*1.2653*1.26546*1.2653
03/07/2011 13:20:00*1.2653*1.2653*1.2653*1.2653
03/07/2011 13:25:00*1.2653*1.26546*1.26559*1.2653
03/07/2011 13:30:00*1.26546*1.2655*1.2655*1.26546
03/07/2011 13:35:00*1.2655*1.26564*1.26564*1.26546
03/07/2011 13:40:00*1.26564*1.2656*1.26569*1.2656
03/07/2011 13:45:00*1.2656*1.2656*1.2656*1.2656
03/07/2011 13:50:00*1.2656*1.2656*1.26569*1.2656
03/07/2011 13:55:00*1.2656*1.2656*1.2656*1.2656
03/07/2011 14:00:00*1.2656*1.2656*1.26564*1.2656
03/07/2011 14:05:00*1.2656*1.2656*1.26564*1.2656
03/07/2011 14:10:00*1.2656*1.2657*1.26574*1.2656
03/07/2011 14:15:00*1.2657*1.2657*1.2657*1.2657
03/07/2011 14:20:00*1.2657*1.26564*1.26574*1.26564
03/07/2011 14:25:00*1.26564*1.2653*1.26564*1.2653
03/07/2011 14:30:00*1.2653*1.2653*1.2653*1.2653
03/07/2011 14:35:00*1.2653*1.2646*1.2653*1.2646
03/07/2011 14:40:00*1.2646*1.265*1.26504*1.2646
03/07/2011 14:45:00*1.265*1.26534*1.26534*1.265
03/07/2011 14:50:00*1.26534*1.2654*1.26541*1.26504
03/07/2011 14:55:00*1.2654*1.2654*1.26544*1.26531
03/07/2011 15:00:00*1.2654*1.2654*1.26561*1.2654
03/07/2011 15:05:00*1.2654*1.2654*1.2654*1.2654
03/07/2011 15:10:00*1.2654*1.2653*1.2654*1.2653
03/07/2011 15:15:00*1.2653*1.26525*1.2653*1.26509
03/07/2011 15:20:00*1.26525*1.26524*1.26525*1.2652
03/07/2011 15:25:00*1.26524*1.2653*1.2653*1.26524
03/07/2011 15:30:00*1.2653*1.2653*1.2654*1.2653
03/07/2011 15:35:00*1.2653*1.2653*1.26531*1.2653
03/07/2011 15:40:00*1.2653*1.2653*1.26544*1.26525
03/07/2011 15:45:00*1.2653*1.2653*1.2653*1.2653
03/07/2011 15:50:00*1.2653*1.2653*1.2653*1.2653
03/07/2011 15:55:00*1.2653*1.2653*1.2653*1.2653
03/07/2011 16:00:00*1.2653*1.2653*1.2653*1.2653
03/07/2011 16:05:00*1.2653*1.2654*1.2654*1.2653
03/07/2011 16:10:00*1.2654*1.2654*1.2654*1.2654
03/07/2011 16:15:00*1.2654*1.2654*1.2654*1.26526
03/07/2011 16:20:00*1.2654*1.2654*1.2654*1.2654
03/07/2011 16:25:00*1.2654*1.2654*1.26569*1.2654
03/07/2011 16:30:00*1.2654*1.2654*1.2654*1.2654
03/07/2011 16:35:00*1.2654*1.2654*1.2654*1.2654
03/07/2011 16:40:00*1.2654*1.2654*1.2654*1.2654
03/07/2011 16:45:00*1.2654*1.2654*1.2654*1.2654
03/07/2011 16:50:00*1.2654*1.2654*1.2654*1.2654
03/07/2011 16:55:00*1.2654*1.2654*1.26559*1.2654
03/07/2011 17:00:00*1.2654*1.26516*1.2654*1.26512
