03/03/2011 17:05:00*1.26709*1.26727*1.26759*1.26709
03/03/2011 17:10:00*1.26727*1.26752*1.26752*1.26722
03/03/2011 17:15:00*1.26752*1.26749*1.26752*1.26722
03/03/2011 17:20:00*1.26749*1.26749*1.26749*1.26749
03/03/2011 17:25:00*1.26749*1.26749*1.26749*1.26749
03/03/2011 17:30:00*1.26749*1.26749*1.26749*1.26749
03/03/2011 17:35:00*1.26749*1.26749*1.26749*1.26749
03/03/2011 17:40:00*1.26749*1.26729*1.26749*1.26725
03/03/2011 17:45:00*1.26729*1.26727*1.26729*1.26727
03/03/2011 17:50:00*1.26727*1.26727*1.26727*1.26727
03/03/2011 17:55:00*1.26727*1.26729*1.26729*1.26727
03/03/2011 18:00:00*1.26729*1.26729*1.26744*1.26729
03/03/2011 18:05:00*1.26729*1.26729*1.26732*1.26729
03/03/2011 18:10:00*1.26729*1.26729*1.26729*1.26729
03/03/2011 18:15:00*1.26729*1.26729*1.26729*1.26729
03/03/2011 18:20:00*1.26729*1.26759*1.26761*1.26729
03/03/2011 18:25:00*1.26759*1.26759*1.26762*1.26759
03/03/2011 18:30:00*1.26759*1.26759*1.26759*1.26759
03/03/2011 18:35:00*1.26759*1.26754*1.26759*1.26754
03/03/2011 18:40:00*1.26754*1.26729*1.26754*1.26729
03/03/2011 18:45:00*1.26729*1.26729*1.26729*1.26729
03/03/2011 18:50:00*1.26729*1.26741*1.26749*1.26729
03/03/2011 18:55:00*1.26741*1.26732*1.26741*1.26729
03/03/2011 19:00:00*1.26732*1.26739*1.26749*1.26729
03/03/2011 19:05:00*1.26739*1.2675*1.26787*1.26726
03/03/2011 19:10:00*1.2675*1.26704*1.2675*1.26693
03/03/2011 19:15:00*1.26704*1.26709*1.26716*1.26699
03/03/2011 19:20:00*1.26709*1.26726*1.26726*1.26699
03/03/2011 19:25:00*1.26726*1.26709*1.26728*1.26706
03/03/2011 19:30:00*1.26709*1.26717*1.2673*1.26709
03/03/2011 19:35:00*1.26717*1.26735*1.26735*1.26714
03/03/2011 19:40:00*1.26735*1.26724*1.26738*1.26719
03/03/2011 19:45:00*1.26724*1.26741*1.26756*1.26724
03/03/2011 19:50:00*1.26741*1.26721*1.26751*1.26719
03/03/2011 19:55:00*1.26721*1.26716*1.26736*1.26711
03/03/2011 20:00:00*1.26716*1.26716*1.26716*1.26701
03/03/2011 20:05:00*1.26716*1.26709*1.26725*1.26699
03/03/2011 20:10:00*1.26709*1.26699*1.26726*1.26699
03/03/2011 20:15:00*1.26699*1.26716*1.26721*1.26699
03/03/2011 20:20:00*1.26716*1.26709*1.26716*1.26709
03/03/2011 20:25:00*1.26709*1.26776*1.26789*1.26709
03/03/2011 20:30:00*1.26776*1.26769*1.26781*1.26769
03/03/2011 20:35:00*1.26769*1.26749*1.26773*1.26749
03/03/2011 20:40:00*1.26749*1.26756*1.26756*1.26739
03/03/2011 20:45:00*1.26756*1.26739*1.26756*1.26739
03/03/2011 20:50:00*1.26739*1.26739*1.26741*1.26724
03/03/2011 20:55:00*1.26739*1.26751*1.26761*1.26725
03/03/2011 21:00:00*1.26751*1.26739*1.26751*1.26739
03/03/2011 21:05:00*1.26739*1.26749*1.26756*1.26739
03/03/2011 21:10:00*1.26749*1.26744*1.26751*1.26739
03/03/2011 21:15:00*1.26744*1.26751*1.26766*1.26739
03/03/2011 21:20:00*1.26751*1.26743*1.26751*1.26719
03/03/2011 21:25:00*1.26743*1.26733*1.26761*1.26726
03/03/2011 21:30:00*1.26733*1.26723*1.26733*1.26716
03/03/2011 21:35:00*1.26723*1.26714*1.26729*1.26714
03/03/2011 21:40:00*1.26714*1.26764*1.26764*1.26709
03/03/2011 21:45:00*1.26764*1.26719*1.26764*1.26719
03/03/2011 21:50:00*1.26719*1.26721*1.26751*1.26711
03/03/2011 21:55:00*1.26721*1.26735*1.26735*1.26716
03/03/2011 22:00:00*1.26735*1.26719*1.26741*1.26719
03/03/2011 22:05:00*1.26719*1.26719*1.26729*1.26719
03/03/2011 22:10:00*1.26719*1.26724*1.26734*1.26715
03/03/2011 22:15:00*1.26724*1.26729*1.26739*1.26715
03/03/2011 22:20:00*1.26729*1.26729*1.26744*1.26724
03/03/2011 22:25:00*1.26729*1.26724*1.26739*1.26724
03/03/2011 22:30:00*1.26724*1.26709*1.26729*1.26709
03/03/2011 22:35:00*1.26709*1.26714*1.26722*1.26709
03/03/2011 22:40:00*1.26714*1.26714*1.26722*1.26704
03/03/2011 22:45:00*1.26714*1.26709*1.26719*1.26704
03/03/2011 22:50:00*1.26709*1.26709*1.26714*1.26694
03/03/2011 22:55:00*1.26709*1.26695*1.26714*1.26695
03/03/2011 23:00:00*1.26695*1.26725*1.26764*1.26695
03/03/2011 23:05:00*1.26725*1.26709*1.26729*1.26709
03/03/2011 23:10:00*1.26709*1.26705*1.26722*1.26705
03/03/2011 23:15:00*1.26705*1.26722*1.26729*1.26705
03/03/2011 23:20:00*1.26722*1.26709*1.26731*1.26709
03/03/2011 23:25:00*1.26709*1.26707*1.26724*1.26707
03/03/2011 23:30:00*1.26707*1.26719*1.26719*1.26707
03/03/2011 23:35:00*1.26719*1.26709*1.26722*1.26709
03/03/2011 23:40:00*1.26709*1.26719*1.26719*1.26709
03/03/2011 23:45:00*1.26719*1.26726*1.26731*1.26709
03/03/2011 23:50:00*1.26726*1.26719*1.26726*1.26719
03/03/2011 23:55:00*1.26719*1.26726*1.26731*1.26719
03/04/2011 00:00:00*1.26726*1.26721*1.26731*1.26719
03/04/2011 00:05:00*1.26721*1.26721*1.26726*1.26721
03/04/2011 00:10:00*1.26721*1.26723*1.26736*1.26711
03/04/2011 00:15:00*1.26723*1.26714*1.26723*1.26711
03/04/2011 00:20:00*1.26714*1.26709*1.26719*1.26709
03/04/2011 00:25:00*1.26709*1.26705*1.26714*1.26705
03/04/2011 00:30:00*1.26705*1.26709*1.26709*1.26705
03/04/2011 00:35:00*1.26709*1.26699*1.26714*1.26699
03/04/2011 00:40:00*1.26699*1.26699*1.26699*1.26699
03/04/2011 00:45:00*1.26699*1.26709*1.26711*1.26699
03/04/2011 00:50:00*1.26709*1.26695*1.26709*1.26684
03/04/2011 00:55:00*1.26695*1.26695*1.26701*1.26683
03/04/2011 01:00:00*1.26695*1.26689*1.26699*1.26679
03/04/2011 01:05:00*1.26689*1.26669*1.26689*1.26654
03/04/2011 01:10:00*1.26669*1.26657*1.26669*1.26653
03/04/2011 01:15:00*1.26657*1.26681*1.26724*1.26656
03/04/2011 01:20:00*1.26681*1.26679*1.26681*1.26674
03/04/2011 01:25:00*1.26679*1.26684*1.26694*1.26674
03/04/2011 01:30:00*1.26684*1.26694*1.26699*1.26675
03/04/2011 01:35:00*1.26694*1.26675*1.26694*1.26675
03/04/2011 01:40:00*1.26675*1.26681*1.26694*1.26675
03/04/2011 01:45:00*1.26681*1.26671*1.26681*1.26659
03/04/2011 01:50:00*1.26671*1.26659*1.26676*1.26656
03/04/2011 01:55:00*1.26659*1.26669*1.26681*1.26659
03/04/2011 02:00:00*1.26669*1.26701*1.26711*1.26669
03/04/2011 02:05:00*1.26701*1.26701*1.26711*1.26693
03/04/2011 02:10:00*1.26701*1.26689*1.26704*1.26684
03/04/2011 02:15:00*1.26689*1.26701*1.26711*1.26689
03/04/2011 02:20:00*1.26701*1.26694*1.26701*1.26679
03/04/2011 02:25:00*1.26694*1.26685*1.26716*1.26685
03/04/2011 02:30:00*1.26685*1.26684*1.26701*1.26675
03/04/2011 02:35:00*1.26684*1.26699*1.26699*1.26684
03/04/2011 02:40:00*1.26699*1.26699*1.26699*1.26699
03/04/2011 02:45:00*1.26699*1.26694*1.26699*1.26689
03/04/2011 02:50:00*1.26694*1.26669*1.26694*1.26669
03/04/2011 02:55:00*1.26669*1.26684*1.26693*1.26669
03/04/2011 03:00:00*1.26684*1.26713*1.26714*1.26679
03/04/2011 03:05:00*1.26713*1.26701*1.26729*1.26681
03/04/2011 03:10:00*1.26701*1.26679*1.26709*1.26679
03/04/2011 03:15:00*1.26679*1.26684*1.26694*1.26678
03/04/2011 03:20:00*1.26684*1.26709*1.26714*1.26679
03/04/2011 03:25:00*1.26709*1.26699*1.26709*1.26699
03/04/2011 03:30:00*1.26699*1.26701*1.26704*1.26699
03/04/2011 03:35:00*1.26701*1.26711*1.26719*1.26689
03/04/2011 03:40:00*1.26711*1.26711*1.26729*1.26709
03/04/2011 03:45:00*1.26711*1.26699*1.26719*1.26699
03/04/2011 03:50:00*1.26699*1.26699*1.26701*1.26699
03/04/2011 03:55:00*1.26699*1.26691*1.26701*1.26689
03/04/2011 04:00:00*1.26691*1.26689*1.26699*1.26679
03/04/2011 04:05:00*1.26689*1.26734*1.26759*1.26689
03/04/2011 04:10:00*1.26734*1.26724*1.26734*1.26722
03/04/2011 04:15:00*1.26724*1.26699*1.26729*1.26694
03/04/2011 04:20:00*1.26699*1.26699*1.26699*1.26699
03/04/2011 04:25:00*1.26699*1.26696*1.26699*1.26694
03/04/2011 04:30:00*1.26696*1.26679*1.26696*1.26679
03/04/2011 04:35:00*1.26679*1.26679*1.26679*1.26669
03/04/2011 04:40:00*1.26679*1.26669*1.26679*1.26669
03/04/2011 04:45:00*1.26669*1.26654*1.26669*1.26654
03/04/2011 04:50:00*1.26654*1.26649*1.26654*1.26649
03/04/2011 04:55:00*1.26649*1.26659*1.26659*1.26643
03/04/2011 05:00:00*1.26659*1.26669*1.26669*1.26659
03/04/2011 05:05:00*1.26669*1.26669*1.26679*1.26669
03/04/2011 05:10:00*1.26669*1.26669*1.26679*1.26669
03/04/2011 05:15:00*1.26669*1.26689*1.26689*1.26669
03/04/2011 05:20:00*1.26689*1.26669*1.26689*1.26669
03/04/2011 05:25:00*1.26669*1.26669*1.26684*1.26669
03/04/2011 05:30:00*1.26669*1.26649*1.26669*1.26649
03/04/2011 05:35:00*1.26649*1.26609*1.26669*1.26609
03/04/2011 05:40:00*1.26609*1.26599*1.26624*1.26574
03/04/2011 05:45:00*1.26599*1.26696*1.26696*1.26599
03/04/2011 05:50:00*1.26696*1.26679*1.26696*1.26679
03/04/2011 05:55:00*1.26679*1.26694*1.26694*1.26664
03/04/2011 06:00:00*1.26694*1.26659*1.26694*1.26658
03/04/2011 06:05:00*1.26659*1.26639*1.26668*1.26639
03/04/2011 06:10:00*1.26639*1.26649*1.26649*1.26637
03/04/2011 06:15:00*1.26649*1.26676*1.26683*1.26639
03/04/2011 06:20:00*1.26676*1.26669*1.26684*1.26664
03/04/2011 06:25:00*1.26669*1.26669*1.26669*1.26649
03/04/2011 06:30:00*1.26669*1.26669*1.26679*1.2666
03/04/2011 06:35:00*1.26669*1.26679*1.26679*1.26659
03/04/2011 06:40:00*1.26679*1.26659*1.26679*1.26659
03/04/2011 06:45:00*1.26659*1.26649*1.26659*1.26649
03/04/2011 06:50:00*1.26649*1.26654*1.26679*1.26649
03/04/2011 06:55:00*1.26654*1.26673*1.26699*1.26654
03/04/2011 07:00:00*1.26673*1.26679*1.26685*1.26673
03/04/2011 07:05:00*1.26679*1.26663*1.26685*1.26649
03/04/2011 07:10:00*1.26663*1.26659*1.26669*1.26656
03/04/2011 07:15:00*1.26659*1.26659*1.26659*1.26659
03/04/2011 07:20:00*1.26659*1.26659*1.26659*1.26659
03/04/2011 07:25:00*1.26659*1.26662*1.26679*1.26644
03/04/2011 07:30:00*1.26662*1.2669*1.26719*1.26662
03/04/2011 07:35:00*1.2669*1.26699*1.26719*1.26684
03/04/2011 07:40:00*1.26699*1.26659*1.26699*1.26659
03/04/2011 07:45:00*1.26659*1.26669*1.26684*1.26659
03/04/2011 07:50:00*1.26669*1.26671*1.26671*1.26669
03/04/2011 07:55:00*1.26671*1.26669*1.26679*1.26669
03/04/2011 08:00:00*1.26669*1.26662*1.26679*1.26659
03/04/2011 08:05:00*1.26662*1.26669*1.26682*1.26659
03/04/2011 08:10:00*1.26669*1.26649*1.26679*1.26649
03/04/2011 08:15:00*1.26649*1.26679*1.26689*1.26649
03/04/2011 08:20:00*1.26679*1.26694*1.26729*1.26679
03/04/2011 08:25:00*1.26694*1.26661*1.26694*1.26654
03/04/2011 08:30:00*1.26661*1.26681*1.26689*1.26661
03/04/2011 08:35:00*1.26681*1.26619*1.26694*1.26602
03/04/2011 08:40:00*1.26619*1.26631*1.26634*1.26599
03/04/2011 08:45:00*1.26631*1.26673*1.26719*1.26631
03/04/2011 08:50:00*1.26673*1.26669*1.26673*1.26659
03/04/2011 08:55:00*1.26669*1.26689*1.26702*1.26664
03/04/2011 09:00:00*1.26689*1.26697*1.26723*1.26689
03/04/2011 09:05:00*1.26697*1.26663*1.26704*1.26637
03/04/2011 09:10:00*1.26663*1.26642*1.26667*1.26619
03/04/2011 09:15:00*1.26642*1.26687*1.26709*1.26642
03/04/2011 09:20:00*1.26687*1.26669*1.26707*1.26669
03/04/2011 09:25:00*1.26669*1.26669*1.26696*1.26669
03/04/2011 09:30:00*1.26669*1.26634*1.2667*1.26634
03/04/2011 09:35:00*1.26634*1.2662*1.26634*1.26615
03/04/2011 09:40:00*1.2662*1.26622*1.26647*1.2662
03/04/2011 09:45:00*1.26622*1.26623*1.26638*1.26604
03/04/2011 09:50:00*1.26623*1.266*1.2665*1.266
03/04/2011 09:55:00*1.266*1.266*1.26624*1.266
03/04/2011 10:00:00*1.266*1.26614*1.26626*1.266
03/04/2011 10:05:00*1.26614*1.26624*1.26635*1.2661
03/04/2011 10:10:00*1.26624*1.26628*1.26628*1.266
03/04/2011 10:15:00*1.26628*1.26659*1.26686*1.26625
03/04/2011 10:20:00*1.26659*1.26694*1.26694*1.26628
03/04/2011 10:25:00*1.26694*1.26689*1.26708*1.2668
03/04/2011 10:30:00*1.26689*1.2667*1.26691*1.2667
03/04/2011 10:35:00*1.2667*1.26654*1.26688*1.26649
03/04/2011 10:40:00*1.26654*1.26639*1.26655*1.26639
03/04/2011 10:45:00*1.26639*1.2664*1.2665*1.2663
03/04/2011 10:50:00*1.2664*1.2665*1.26654*1.2664
03/04/2011 10:55:00*1.2665*1.26619*1.2665*1.2661
03/04/2011 11:00:00*1.26619*1.26606*1.26623*1.26584
03/04/2011 11:05:00*1.26606*1.26655*1.26684*1.26604
03/04/2011 11:10:00*1.26655*1.2667*1.26684*1.26655
03/04/2011 11:15:00*1.2667*1.26706*1.26716*1.2667
03/04/2011 11:20:00*1.26706*1.26676*1.26706*1.2665
03/04/2011 11:25:00*1.26676*1.26665*1.26684*1.2665
03/04/2011 11:30:00*1.26665*1.26695*1.26716*1.26648
03/04/2011 11:35:00*1.26695*1.2666*1.26704*1.26646
03/04/2011 11:40:00*1.2666*1.2665*1.2666*1.26646
03/04/2011 11:45:00*1.2665*1.2665*1.2665*1.2665
03/04/2011 11:50:00*1.2665*1.26624*1.26694*1.2662
03/04/2011 11:55:00*1.26624*1.2662*1.26624*1.2662
03/04/2011 12:00:00*1.2662*1.2663*1.26644*1.2662
03/04/2011 12:05:00*1.2663*1.26652*1.26652*1.2663
03/04/2011 12:10:00*1.26652*1.26657*1.26657*1.2664
03/04/2011 12:15:00*1.26657*1.2665*1.2668*1.2665
03/04/2011 12:20:00*1.2665*1.2665*1.26657*1.2665
03/04/2011 12:25:00*1.2665*1.2669*1.26694*1.2665
03/04/2011 12:30:00*1.2669*1.2672*1.26721*1.26654
03/04/2011 12:35:00*1.2672*1.26729*1.26734*1.2672
03/04/2011 12:40:00*1.26729*1.2675*1.2675*1.2672
03/04/2011 12:45:00*1.2675*1.2673*1.2675*1.2673
03/04/2011 12:50:00*1.2673*1.2665*1.2673*1.26649
03/04/2011 12:55:00*1.2665*1.2665*1.2665*1.2665
03/04/2011 13:00:00*1.2665*1.26694*1.26694*1.2665
03/04/2011 13:05:00*1.26694*1.26685*1.26694*1.2668
03/04/2011 13:10:00*1.26685*1.267*1.267*1.2668
03/04/2011 13:15:00*1.267*1.2668*1.267*1.2668
03/04/2011 13:20:00*1.2668*1.2668*1.2668*1.2668
03/04/2011 13:25:00*1.2668*1.26648*1.2668*1.26639
03/04/2011 13:30:00*1.26648*1.2664*1.26651*1.26624
03/04/2011 13:35:00*1.2664*1.2664*1.2664*1.2664
03/04/2011 13:40:00*1.2664*1.2664*1.2664*1.2664
03/04/2011 13:45:00*1.2664*1.2664*1.26647*1.2664
03/04/2011 13:50:00*1.2664*1.2664*1.26641*1.2664
03/04/2011 13:55:00*1.2664*1.2664*1.26656*1.2664
03/04/2011 14:00:00*1.2664*1.2664*1.2664*1.2664
03/04/2011 14:05:00*1.2664*1.2664*1.2664*1.2664
03/04/2011 14:10:00*1.2664*1.2664*1.2664*1.2664
03/04/2011 14:15:00*1.2664*1.2664*1.26651*1.2664
03/04/2011 14:20:00*1.2664*1.26636*1.26651*1.26636
03/04/2011 14:25:00*1.26636*1.26636*1.26636*1.26636
03/04/2011 14:30:00*1.26636*1.26631*1.26641*1.26619
03/04/2011 14:35:00*1.26631*1.26614*1.26631*1.26614
03/04/2011 14:40:00*1.26614*1.26614*1.26614*1.26614
03/04/2011 14:45:00*1.26614*1.26631*1.26654*1.26614
03/04/2011 14:50:00*1.26631*1.2664*1.2664*1.26604
03/04/2011 14:55:00*1.2664*1.26641*1.26641*1.2664
03/04/2011 15:00:00*1.26641*1.2664*1.26641*1.2664
03/04/2011 15:05:00*1.2664*1.2659*1.2664*1.2659
03/04/2011 15:10:00*1.2659*1.2659*1.26599*1.2658
03/04/2011 15:15:00*1.2659*1.2659*1.26594*1.2659
03/04/2011 15:20:00*1.2659*1.26599*1.26599*1.2659
03/04/2011 15:25:00*1.26599*1.2659*1.26599*1.2659
03/04/2011 15:30:00*1.2659*1.2659*1.2659*1.2659
03/04/2011 15:35:00*1.2659*1.2661*1.2661*1.26584
03/04/2011 15:40:00*1.2661*1.2661*1.2661*1.2661
03/04/2011 15:45:00*1.2661*1.2661*1.2661*1.2661
03/04/2011 15:50:00*1.2661*1.2661*1.2661*1.2661
03/04/2011 15:55:00*1.2661*1.2661*1.2663*1.2661
03/04/2011 16:00:00*1.2661*1.2661*1.2662*1.26594
