03/02/2011 17:05:00*1.26859*1.26879*1.26884*1.26849
03/02/2011 17:10:00*1.26879*1.26879*1.26879*1.26869
03/02/2011 17:15:00*1.26879*1.26879*1.26884*1.26871
03/02/2011 17:20:00*1.26879*1.26885*1.26885*1.26879
03/02/2011 17:25:00*1.26885*1.26894*1.26894*1.26885
03/02/2011 17:30:00*1.26894*1.26889*1.26894*1.26889
03/02/2011 17:35:00*1.26889*1.26889*1.26889*1.26889
03/02/2011 17:40:00*1.26889*1.26889*1.26889*1.26889
03/02/2011 17:45:00*1.26889*1.26897*1.26909*1.26889
03/02/2011 17:50:00*1.26897*1.26897*1.26897*1.26897
03/02/2011 17:55:00*1.26897*1.26897*1.26897*1.26897
03/02/2011 18:00:00*1.26897*1.26897*1.26897*1.26897
03/02/2011 18:05:00*1.26897*1.26897*1.26897*1.26897
03/02/2011 18:10:00*1.26897*1.26897*1.26897*1.26897
03/02/2011 18:15:00*1.26897*1.26884*1.26897*1.26879
03/02/2011 18:20:00*1.26884*1.26874*1.26891*1.26874
03/02/2011 18:25:00*1.26874*1.26879*1.26886*1.26874
03/02/2011 18:30:00*1.26879*1.26879*1.26879*1.26879
03/02/2011 18:35:00*1.26879*1.26879*1.26879*1.26879
03/02/2011 18:40:00*1.26879*1.26879*1.26886*1.26879
03/02/2011 18:45:00*1.26879*1.26889*1.26889*1.26879
03/02/2011 18:50:00*1.26889*1.26899*1.26899*1.26879
03/02/2011 18:55:00*1.26899*1.26889*1.26899*1.26889
03/02/2011 19:00:00*1.26889*1.26889*1.26889*1.26879
03/02/2011 19:05:00*1.26889*1.26864*1.26901*1.26864
03/02/2011 19:10:00*1.26864*1.26891*1.26901*1.26864
03/02/2011 19:15:00*1.26891*1.26896*1.26901*1.26879
03/02/2011 19:20:00*1.26896*1.26884*1.26896*1.26884
03/02/2011 19:25:00*1.26884*1.26891*1.26891*1.26879
03/02/2011 19:30:00*1.26891*1.26884*1.26896*1.26884
03/02/2011 19:35:00*1.26884*1.26889*1.26896*1.26876
03/02/2011 19:40:00*1.26889*1.26891*1.26891*1.26874
03/02/2011 19:45:00*1.26891*1.26879*1.26896*1.26879
03/02/2011 19:50:00*1.26879*1.26881*1.26896*1.26879
03/02/2011 19:55:00*1.26881*1.26881*1.26881*1.26881
03/02/2011 20:00:00*1.26881*1.26889*1.26896*1.26879
03/02/2011 20:05:00*1.26889*1.26894*1.26899*1.26884
03/02/2011 20:10:00*1.26894*1.26893*1.26901*1.26886
03/02/2011 20:15:00*1.26893*1.26911*1.26917*1.26893
03/02/2011 20:20:00*1.26911*1.26894*1.26911*1.26891
03/02/2011 20:25:00*1.26894*1.26891*1.26911*1.26891
03/02/2011 20:30:00*1.26891*1.26866*1.26896*1.26834
03/02/2011 20:35:00*1.26866*1.26801*1.26866*1.26751
03/02/2011 20:40:00*1.26801*1.26806*1.26831*1.26791
03/02/2011 20:45:00*1.26806*1.26836*1.26856*1.26799
03/02/2011 20:50:00*1.26836*1.26831*1.26836*1.26825
03/02/2011 20:55:00*1.26831*1.26824*1.26831*1.26824
03/02/2011 21:00:00*1.26824*1.26834*1.26851*1.26824
03/02/2011 21:05:00*1.26834*1.26839*1.26849*1.26825
03/02/2011 21:10:00*1.26839*1.26839*1.26871*1.26839
03/02/2011 21:15:00*1.26839*1.26869*1.26869*1.26839
03/02/2011 21:20:00*1.26869*1.26862*1.26869*1.26849
03/02/2011 21:25:00*1.26862*1.26854*1.26871*1.26854
03/02/2011 21:30:00*1.26854*1.26856*1.2686*1.26849
03/02/2011 21:35:00*1.26856*1.26849*1.26866*1.26849
03/02/2011 21:40:00*1.26849*1.26844*1.26851*1.26839
03/02/2011 21:45:00*1.26844*1.26827*1.26846*1.26824
03/02/2011 21:50:00*1.26827*1.26827*1.26827*1.26816
03/02/2011 21:55:00*1.26827*1.26819*1.26834*1.26814
03/02/2011 22:00:00*1.26819*1.26819*1.26827*1.26819
03/02/2011 22:05:00*1.26819*1.26829*1.26836*1.26819
03/02/2011 22:10:00*1.26829*1.26811*1.26831*1.26811
03/02/2011 22:15:00*1.26811*1.26821*1.26821*1.26809
03/02/2011 22:20:00*1.26821*1.26809*1.26821*1.26809
03/02/2011 22:25:00*1.26809*1.26809*1.26821*1.26809
03/02/2011 22:30:00*1.26809*1.26809*1.26821*1.26809
03/02/2011 22:35:00*1.26809*1.26821*1.26821*1.26796
03/02/2011 22:40:00*1.26821*1.26799*1.26821*1.26796
03/02/2011 22:45:00*1.26799*1.26801*1.26819*1.26776
03/02/2011 22:50:00*1.26801*1.26826*1.26826*1.26794
03/02/2011 22:55:00*1.26826*1.26816*1.26841*1.26811
03/02/2011 23:00:00*1.26816*1.26806*1.26816*1.26805
03/02/2011 23:05:00*1.26806*1.26799*1.26809*1.26799
03/02/2011 23:10:00*1.26799*1.26776*1.26801*1.26766
03/02/2011 23:15:00*1.26776*1.26834*1.26838*1.26762
03/02/2011 23:20:00*1.26834*1.26819*1.26841*1.26764
03/02/2011 23:25:00*1.26819*1.26824*1.26831*1.26815
03/02/2011 23:30:00*1.26824*1.26809*1.26831*1.26809
03/02/2011 23:35:00*1.26809*1.26814*1.26828*1.26809
03/02/2011 23:40:00*1.26814*1.26831*1.26834*1.26814
03/02/2011 23:45:00*1.26831*1.26831*1.26836*1.26814
03/02/2011 23:50:00*1.26831*1.26831*1.26836*1.26819
03/02/2011 23:55:00*1.26831*1.26841*1.26841*1.26819
03/03/2011 00:00:00*1.26841*1.26841*1.26844*1.26829
03/03/2011 00:05:00*1.26841*1.26844*1.26844*1.26841
03/03/2011 00:10:00*1.26844*1.26829*1.26844*1.26829
03/03/2011 00:15:00*1.26829*1.26825*1.26833*1.26819
03/03/2011 00:20:00*1.26825*1.26813*1.26831*1.26811
03/03/2011 00:25:00*1.26813*1.26826*1.26831*1.26813
03/03/2011 00:30:00*1.26826*1.26811*1.26826*1.26809
03/03/2011 00:35:00*1.26811*1.26809*1.26818*1.26809
03/03/2011 00:40:00*1.26809*1.26799*1.26821*1.26799
03/03/2011 00:45:00*1.26799*1.26799*1.26814*1.26799
03/03/2011 00:50:00*1.26799*1.26789*1.26804*1.26781
03/03/2011 00:55:00*1.26789*1.26784*1.26801*1.26781
03/03/2011 01:00:00*1.26784*1.26791*1.26794*1.26784
03/03/2011 01:05:00*1.26791*1.26794*1.26801*1.26779
03/03/2011 01:10:00*1.26794*1.26786*1.26801*1.26784
03/03/2011 01:15:00*1.26786*1.26784*1.26801*1.26784
03/03/2011 01:20:00*1.26784*1.26794*1.26794*1.26756
03/03/2011 01:25:00*1.26794*1.26811*1.26811*1.26781
03/03/2011 01:30:00*1.26811*1.26764*1.26811*1.26764
03/03/2011 01:35:00*1.26764*1.26771*1.26781*1.26758
03/03/2011 01:40:00*1.26771*1.26769*1.26788*1.26769
03/03/2011 01:45:00*1.26769*1.26782*1.26796*1.26769
03/03/2011 01:50:00*1.26782*1.26786*1.26786*1.26769
03/03/2011 01:55:00*1.26786*1.26775*1.26796*1.26765
03/03/2011 02:00:00*1.26775*1.26754*1.26781*1.26754
03/03/2011 02:05:00*1.26754*1.26755*1.26796*1.26739
03/03/2011 02:10:00*1.26755*1.26759*1.26776*1.26755
03/03/2011 02:15:00*1.26759*1.26759*1.26764*1.26759
03/03/2011 02:20:00*1.26759*1.26766*1.26771*1.26759
03/03/2011 02:25:00*1.26766*1.26757*1.26768*1.26757
03/03/2011 02:30:00*1.26757*1.2679*1.26793*1.26757
03/03/2011 02:35:00*1.2679*1.26779*1.26792*1.26769
03/03/2011 02:40:00*1.26779*1.26779*1.26799*1.26779
03/03/2011 02:45:00*1.26779*1.26769*1.26779*1.26769
03/03/2011 02:50:00*1.26769*1.26769*1.26771*1.26769
03/03/2011 02:55:00*1.26769*1.26779*1.26781*1.26769
03/03/2011 03:00:00*1.26779*1.26769*1.26781*1.26769
03/03/2011 03:05:00*1.26769*1.26779*1.26781*1.26769
03/03/2011 03:10:00*1.26779*1.26761*1.26779*1.26761
03/03/2011 03:15:00*1.26761*1.26784*1.26799*1.26759
03/03/2011 03:20:00*1.26784*1.26786*1.26793*1.26779
03/03/2011 03:25:00*1.26786*1.26809*1.26813*1.26779
03/03/2011 03:30:00*1.26809*1.26809*1.26814*1.26809
03/03/2011 03:35:00*1.26809*1.26829*1.26834*1.26809
03/03/2011 03:40:00*1.26829*1.26814*1.26831*1.26809
03/03/2011 03:45:00*1.26814*1.26799*1.26824*1.26799
03/03/2011 03:50:00*1.26799*1.26837*1.26859*1.26799
03/03/2011 03:55:00*1.26837*1.26834*1.26842*1.26834
03/03/2011 04:00:00*1.26834*1.26829*1.26834*1.26824
03/03/2011 04:05:00*1.26829*1.26863*1.26863*1.26829
03/03/2011 04:10:00*1.26863*1.26839*1.26863*1.26839
03/03/2011 04:15:00*1.26839*1.26841*1.26851*1.26831
03/03/2011 04:20:00*1.26841*1.26869*1.26889*1.26839
03/03/2011 04:25:00*1.26869*1.26839*1.26879*1.26839
03/03/2011 04:30:00*1.26839*1.26828*1.26839*1.26803
03/03/2011 04:35:00*1.26828*1.26889*1.26899*1.26828
03/03/2011 04:40:00*1.26889*1.26849*1.26909*1.26849
03/03/2011 04:45:00*1.26849*1.26814*1.26849*1.26798
03/03/2011 04:50:00*1.26814*1.26809*1.26843*1.26809
03/03/2011 04:55:00*1.26809*1.26799*1.26809*1.26789
03/03/2011 05:00:00*1.26799*1.26809*1.26845*1.26799
03/03/2011 05:05:00*1.26809*1.26799*1.26809*1.26789
03/03/2011 05:10:00*1.26799*1.26819*1.26828*1.26799
03/03/2011 05:15:00*1.26819*1.26806*1.26825*1.26789
03/03/2011 05:20:00*1.26806*1.26822*1.2684*1.26799
03/03/2011 05:25:00*1.26822*1.26849*1.26863*1.26822
03/03/2011 05:30:00*1.26849*1.26854*1.26869*1.26842
03/03/2011 05:35:00*1.26854*1.26864*1.26869*1.26849
03/03/2011 05:40:00*1.26864*1.26846*1.26864*1.26807
03/03/2011 05:45:00*1.26846*1.26846*1.26846*1.26829
03/03/2011 05:50:00*1.26846*1.26829*1.26846*1.26806
03/03/2011 05:55:00*1.26829*1.26834*1.26839*1.26829
03/03/2011 06:00:00*1.26834*1.26829*1.26842*1.26829
03/03/2011 06:05:00*1.26829*1.26839*1.26846*1.26829
03/03/2011 06:10:00*1.26839*1.26839*1.26847*1.26829
03/03/2011 06:15:00*1.26839*1.26839*1.26844*1.26839
03/03/2011 06:20:00*1.26839*1.26829*1.26839*1.26829
03/03/2011 06:25:00*1.26829*1.26829*1.26849*1.26819
03/03/2011 06:30:00*1.26829*1.26842*1.26862*1.26829
03/03/2011 06:35:00*1.26842*1.26829*1.26843*1.26829
03/03/2011 06:40:00*1.26829*1.26829*1.26834*1.26829
03/03/2011 06:45:00*1.26829*1.26809*1.26844*1.26796
03/03/2011 06:50:00*1.26809*1.26804*1.26819*1.26774
03/03/2011 06:55:00*1.26804*1.26834*1.26834*1.26799
03/03/2011 07:00:00*1.26834*1.26819*1.26834*1.26819
03/03/2011 07:05:00*1.26819*1.26809*1.26824*1.26809
03/03/2011 07:10:00*1.26809*1.26829*1.26829*1.26809
03/03/2011 07:15:00*1.26829*1.26829*1.26829*1.26809
03/03/2011 07:20:00*1.26829*1.26829*1.26846*1.26829
03/03/2011 07:25:00*1.26829*1.26829*1.26846*1.26829
03/03/2011 07:30:00*1.26829*1.26844*1.26853*1.26829
03/03/2011 07:35:00*1.26844*1.26849*1.26864*1.26844
03/03/2011 07:40:00*1.26849*1.26839*1.26859*1.26839
03/03/2011 07:45:00*1.26839*1.26859*1.26864*1.26834
03/03/2011 07:50:00*1.26859*1.26859*1.26864*1.26859
03/03/2011 07:55:00*1.26859*1.26889*1.26899*1.26859
03/03/2011 08:00:00*1.26889*1.26879*1.26899*1.26879
03/03/2011 08:05:00*1.26879*1.26859*1.26881*1.26851
03/03/2011 08:10:00*1.26859*1.26829*1.26859*1.26829
03/03/2011 08:15:00*1.26829*1.26864*1.26864*1.26829
03/03/2011 08:20:00*1.26864*1.26904*1.26904*1.26846
03/03/2011 08:25:00*1.26904*1.26899*1.26929*1.26899
03/03/2011 08:30:00*1.26899*1.26914*1.26934*1.26899
03/03/2011 08:35:00*1.26914*1.26809*1.26949*1.26804
03/03/2011 08:40:00*1.26809*1.26764*1.26809*1.26764
03/03/2011 08:45:00*1.26764*1.26781*1.26799*1.26737
03/03/2011 08:50:00*1.26781*1.26757*1.2679*1.26754
03/03/2011 08:55:00*1.26757*1.26789*1.26799*1.26751
03/03/2011 09:00:00*1.26789*1.26779*1.26789*1.26779
03/03/2011 09:05:00*1.26779*1.26769*1.26779*1.26769
03/03/2011 09:10:00*1.26769*1.26784*1.26784*1.26769
03/03/2011 09:15:00*1.26784*1.26789*1.26804*1.26769
03/03/2011 09:20:00*1.26789*1.26798*1.26806*1.26789
03/03/2011 09:25:00*1.26798*1.26769*1.26799*1.26769
03/03/2011 09:30:00*1.26769*1.26746*1.26799*1.26746
03/03/2011 09:35:00*1.26746*1.26766*1.2679*1.26746
03/03/2011 09:40:00*1.26766*1.2678*1.26784*1.26766
03/03/2011 09:45:00*1.2678*1.2677*1.2678*1.2677
03/03/2011 09:50:00*1.2677*1.26765*1.26774*1.26765
03/03/2011 09:55:00*1.26765*1.26775*1.2679*1.26765
03/03/2011 10:00:00*1.26775*1.26804*1.26824*1.26772
03/03/2011 10:05:00*1.26804*1.2681*1.26824*1.268
03/03/2011 10:10:00*1.2681*1.2681*1.26829*1.2681
03/03/2011 10:15:00*1.2681*1.26804*1.2681*1.26804
03/03/2011 10:20:00*1.26804*1.26804*1.26809*1.26786
03/03/2011 10:25:00*1.26804*1.26799*1.26804*1.26776
03/03/2011 10:30:00*1.26799*1.2679*1.26806*1.2679
03/03/2011 10:35:00*1.2679*1.26799*1.2682*1.2679
03/03/2011 10:40:00*1.26799*1.26797*1.26804*1.2679
03/03/2011 10:45:00*1.26797*1.26796*1.26797*1.2678
03/03/2011 10:50:00*1.26796*1.26797*1.2683*1.2678
03/03/2011 10:55:00*1.26797*1.2678*1.26804*1.2678
03/03/2011 11:00:00*1.2678*1.26815*1.2682*1.2677
03/03/2011 11:05:00*1.26815*1.26792*1.26815*1.26772
03/03/2011 11:10:00*1.26792*1.26796*1.26805*1.2679
03/03/2011 11:15:00*1.26796*1.2681*1.2681*1.2679
03/03/2011 11:20:00*1.2681*1.2679*1.2681*1.2679
03/03/2011 11:25:00*1.2679*1.26805*1.26824*1.2679
03/03/2011 11:30:00*1.26805*1.2681*1.2682*1.26796
03/03/2011 11:35:00*1.2681*1.2681*1.26817*1.26806
03/03/2011 11:40:00*1.2681*1.268*1.26816*1.26796
03/03/2011 11:45:00*1.268*1.26784*1.26809*1.26774
03/03/2011 11:50:00*1.26784*1.2677*1.26787*1.26765
03/03/2011 11:55:00*1.2677*1.2677*1.26779*1.2677
03/03/2011 12:00:00*1.2677*1.2678*1.26789*1.2677
03/03/2011 12:05:00*1.2678*1.26774*1.26789*1.26766
03/03/2011 12:10:00*1.26774*1.2677*1.26781*1.2677
03/03/2011 12:15:00*1.2677*1.26781*1.26784*1.2677
03/03/2011 12:20:00*1.26781*1.2677*1.26781*1.2677
03/03/2011 12:25:00*1.2677*1.2677*1.26774*1.2677
03/03/2011 12:30:00*1.2677*1.2677*1.26772*1.26766
03/03/2011 12:35:00*1.2677*1.26772*1.26775*1.26766
03/03/2011 12:40:00*1.26772*1.2677*1.26772*1.2677
03/03/2011 12:45:00*1.2677*1.26774*1.26774*1.2677
03/03/2011 12:50:00*1.26774*1.2677*1.26774*1.2677
03/03/2011 12:55:00*1.2677*1.2677*1.2677*1.26765
03/03/2011 13:00:00*1.2677*1.26762*1.2677*1.26762
03/03/2011 13:05:00*1.26762*1.2674*1.26762*1.26736
03/03/2011 13:10:00*1.2674*1.2677*1.2677*1.2673
03/03/2011 13:15:00*1.2677*1.2677*1.26772*1.2677
03/03/2011 13:20:00*1.2677*1.2678*1.26782*1.2677
03/03/2011 13:25:00*1.2678*1.2678*1.2678*1.2678
03/03/2011 13:30:00*1.2678*1.2677*1.2678*1.2677
03/03/2011 13:35:00*1.2677*1.26772*1.26772*1.2676
03/03/2011 13:40:00*1.26772*1.2677*1.26772*1.2677
03/03/2011 13:45:00*1.2677*1.2677*1.2677*1.2677
03/03/2011 13:50:00*1.2677*1.2677*1.26772*1.2677
03/03/2011 13:55:00*1.2677*1.2677*1.26772*1.2677
03/03/2011 14:00:00*1.2677*1.26742*1.26794*1.26742
03/03/2011 14:05:00*1.26742*1.2677*1.2677*1.2673
03/03/2011 14:10:00*1.2677*1.2677*1.26775*1.2677
03/03/2011 14:15:00*1.2677*1.2677*1.26772*1.2677
03/03/2011 14:20:00*1.2677*1.2673*1.2677*1.2673
03/03/2011 14:25:00*1.2673*1.26765*1.26765*1.2673
03/03/2011 14:30:00*1.26765*1.26765*1.26765*1.26765
03/03/2011 14:35:00*1.26765*1.2677*1.2677*1.26765
03/03/2011 14:40:00*1.2677*1.26765*1.2677*1.26754
03/03/2011 14:45:00*1.26765*1.26765*1.26765*1.26765
03/03/2011 14:50:00*1.26765*1.26765*1.26765*1.26765
03/03/2011 14:55:00*1.26765*1.26732*1.26765*1.26732
03/03/2011 15:00:00*1.26732*1.2675*1.26751*1.2673
03/03/2011 15:05:00*1.2675*1.2675*1.2675*1.2675
03/03/2011 15:10:00*1.2675*1.2675*1.2675*1.2675
03/03/2011 15:15:00*1.2675*1.2676*1.2676*1.2674
03/03/2011 15:20:00*1.2676*1.26765*1.26765*1.2676
03/03/2011 15:25:00*1.26765*1.26765*1.26765*1.2675
03/03/2011 15:30:00*1.26765*1.2675*1.26765*1.2675
03/03/2011 15:35:00*1.2675*1.2675*1.2675*1.2675
03/03/2011 15:40:00*1.2675*1.26746*1.2675*1.26746
03/03/2011 15:45:00*1.26746*1.26745*1.26746*1.26745
03/03/2011 15:50:00*1.26745*1.26745*1.26745*1.26745
03/03/2011 15:55:00*1.26745*1.2675*1.2675*1.26745
03/03/2011 16:00:00*1.2675*1.2675*1.2675*1.26745
03/03/2011 16:05:00*1.2675*1.2676*1.2676*1.2675
03/03/2011 16:10:00*1.2676*1.2675*1.2676*1.2675
03/03/2011 16:15:00*1.2675*1.2676*1.2676*1.2675
03/03/2011 16:20:00*1.2676*1.2676*1.2676*1.2676
03/03/2011 16:25:00*1.2676*1.2676*1.2676*1.2675
03/03/2011 16:30:00*1.2676*1.2676*1.2676*1.2676
03/03/2011 16:35:00*1.2676*1.2676*1.2676*1.2676
03/03/2011 16:40:00*1.2676*1.2676*1.2676*1.2676
03/03/2011 16:45:00*1.2676*1.2675*1.2676*1.2675
03/03/2011 16:50:00*1.2675*1.2675*1.2675*1.2675
03/03/2011 16:55:00*1.2675*1.2675*1.2675*1.2675
03/03/2011 17:00:00*1.2675*1.26709*1.2675*1.26704
