03/01/2011 17:05:00*1.27294*1.27299*1.27303*1.27294
03/01/2011 17:10:00*1.27299*1.27304*1.27304*1.27299
03/01/2011 17:15:00*1.27304*1.27299*1.27319*1.27299
03/01/2011 17:20:00*1.27299*1.27319*1.27319*1.27299
03/01/2011 17:25:00*1.27319*1.27319*1.27319*1.27319
03/01/2011 17:30:00*1.27319*1.27319*1.27319*1.27319
03/01/2011 17:35:00*1.27319*1.27251*1.27319*1.27251
03/01/2011 17:40:00*1.27251*1.27249*1.27251*1.27249
03/01/2011 17:45:00*1.27249*1.27249*1.27249*1.27249
03/01/2011 17:50:00*1.27249*1.27311*1.27311*1.27249
03/01/2011 17:55:00*1.27311*1.27249*1.27311*1.27249
03/01/2011 18:00:00*1.27249*1.27249*1.27251*1.27249
03/01/2011 18:05:00*1.27249*1.27254*1.27264*1.27249
03/01/2011 18:10:00*1.27254*1.27279*1.27279*1.27249
03/01/2011 18:15:00*1.27279*1.27249*1.27279*1.27249
03/01/2011 18:20:00*1.27249*1.27249*1.27249*1.27249
03/01/2011 18:25:00*1.27249*1.27255*1.27256*1.27249
03/01/2011 18:30:00*1.27255*1.27249*1.27255*1.27234
03/01/2011 18:35:00*1.27249*1.27271*1.27281*1.27239
03/01/2011 18:40:00*1.27271*1.27325*1.27326*1.27264
03/01/2011 18:45:00*1.27325*1.27356*1.27371*1.27325
03/01/2011 18:50:00*1.27356*1.27339*1.27356*1.27338
03/01/2011 18:55:00*1.27339*1.27323*1.27339*1.27323
03/01/2011 19:00:00*1.27323*1.27321*1.27323*1.27321
03/01/2011 19:05:00*1.27321*1.27339*1.27346*1.27321
03/01/2011 19:10:00*1.27339*1.27331*1.27339*1.27319
03/01/2011 19:15:00*1.27331*1.27276*1.27331*1.27261
03/01/2011 19:20:00*1.27276*1.27255*1.27276*1.27254
03/01/2011 19:25:00*1.27255*1.2724*1.27255*1.27226
03/01/2011 19:30:00*1.2724*1.27224*1.27241*1.27221
03/01/2011 19:35:00*1.27224*1.27264*1.27305*1.27224
03/01/2011 19:40:00*1.27264*1.27311*1.27311*1.27261
03/01/2011 19:45:00*1.27311*1.27289*1.27321*1.27289
03/01/2011 19:50:00*1.27289*1.27259*1.27295*1.27259
03/01/2011 19:55:00*1.27259*1.27211*1.27261*1.27205
03/01/2011 20:00:00*1.27211*1.27231*1.27231*1.27186
03/01/2011 20:05:00*1.27231*1.27231*1.27256*1.27229
03/01/2011 20:10:00*1.27231*1.27239*1.27239*1.27231
03/01/2011 20:15:00*1.27239*1.27201*1.27239*1.27201
03/01/2011 20:20:00*1.27201*1.27221*1.27221*1.27199
03/01/2011 20:25:00*1.27221*1.27251*1.27251*1.27214
03/01/2011 20:30:00*1.27251*1.27246*1.27251*1.27241
03/01/2011 20:35:00*1.27246*1.27231*1.27246*1.27226
03/01/2011 20:40:00*1.27231*1.27244*1.27251*1.27231
03/01/2011 20:45:00*1.27244*1.27239*1.27244*1.27225
03/01/2011 20:50:00*1.27239*1.27225*1.27239*1.27225
03/01/2011 20:55:00*1.27225*1.27229*1.27229*1.27225
03/01/2011 21:00:00*1.27229*1.27251*1.27251*1.27229
03/01/2011 21:05:00*1.27251*1.27279*1.27289*1.27251
03/01/2011 21:10:00*1.27279*1.27266*1.27289*1.27259
03/01/2011 21:15:00*1.27266*1.27269*1.27274*1.27259
03/01/2011 21:20:00*1.27269*1.27274*1.27274*1.27259
03/01/2011 21:25:00*1.27274*1.27286*1.27291*1.27274
03/01/2011 21:30:00*1.27286*1.27264*1.27291*1.27264
03/01/2011 21:35:00*1.27264*1.27236*1.27264*1.27194
03/01/2011 21:40:00*1.27236*1.27301*1.27311*1.27236
03/01/2011 21:45:00*1.27301*1.27286*1.27308*1.27286
03/01/2011 21:50:00*1.27286*1.27277*1.27286*1.27277
03/01/2011 21:55:00*1.27277*1.27301*1.27306*1.27277
03/01/2011 22:00:00*1.27301*1.27293*1.27301*1.27293
03/01/2011 22:05:00*1.27293*1.27324*1.27334*1.27293
03/01/2011 22:10:00*1.27324*1.27331*1.27331*1.27319
03/01/2011 22:15:00*1.27331*1.27312*1.27331*1.27293
03/01/2011 22:20:00*1.27312*1.27309*1.27312*1.27309
03/01/2011 22:25:00*1.27309*1.27319*1.27319*1.27299
03/01/2011 22:30:00*1.27319*1.27299*1.27319*1.27299
03/01/2011 22:35:00*1.27299*1.27291*1.27309*1.27291
03/01/2011 22:40:00*1.27291*1.27291*1.27291*1.27291
03/01/2011 22:45:00*1.27291*1.27275*1.27291*1.27275
03/01/2011 22:50:00*1.27275*1.27275*1.27275*1.27275
03/01/2011 22:55:00*1.27275*1.27279*1.27284*1.27255
03/01/2011 23:00:00*1.27279*1.27261*1.27279*1.2726
03/01/2011 23:05:00*1.27261*1.27233*1.27261*1.27233
03/01/2011 23:10:00*1.27233*1.27256*1.27256*1.27233
03/01/2011 23:15:00*1.27256*1.27243*1.27256*1.27239
03/01/2011 23:20:00*1.27243*1.27239*1.27246*1.27236
03/01/2011 23:25:00*1.27239*1.27243*1.27243*1.27231
03/01/2011 23:30:00*1.27243*1.27236*1.27243*1.27231
03/01/2011 23:35:00*1.27236*1.27241*1.27251*1.27231
03/01/2011 23:40:00*1.27241*1.27229*1.27241*1.27229
03/01/2011 23:45:00*1.27229*1.27224*1.27229*1.27224
03/01/2011 23:50:00*1.27224*1.27224*1.27244*1.27224
03/01/2011 23:55:00*1.27224*1.27219*1.27224*1.27219
03/02/2011 00:00:00*1.27219*1.27229*1.27251*1.27212
03/02/2011 00:05:00*1.27229*1.27245*1.27255*1.27229
03/02/2011 00:10:00*1.27245*1.27274*1.27274*1.27244
03/02/2011 00:15:00*1.27274*1.27257*1.27274*1.27239
03/02/2011 00:20:00*1.27257*1.27255*1.27257*1.27255
03/02/2011 00:25:00*1.27255*1.27249*1.27264*1.27249
03/02/2011 00:30:00*1.27249*1.27249*1.27249*1.27249
03/02/2011 00:35:00*1.27249*1.27249*1.27249*1.27249
03/02/2011 00:40:00*1.27249*1.27249*1.27259*1.27249
03/02/2011 00:45:00*1.27249*1.27249*1.27249*1.27249
03/02/2011 00:50:00*1.27249*1.27239*1.27259*1.27235
03/02/2011 00:55:00*1.27239*1.27239*1.27251*1.27239
03/02/2011 01:00:00*1.27239*1.27249*1.27259*1.27229
03/02/2011 01:05:00*1.27249*1.27234*1.27254*1.27234
03/02/2011 01:10:00*1.27234*1.27229*1.27239*1.27229
03/02/2011 01:15:00*1.27229*1.27202*1.27239*1.27199
03/02/2011 01:20:00*1.27202*1.27204*1.27219*1.27199
03/02/2011 01:25:00*1.27204*1.27209*1.27224*1.27204
03/02/2011 01:30:00*1.27209*1.27199*1.27219*1.27189
03/02/2011 01:35:00*1.27199*1.27207*1.27211*1.27199
03/02/2011 01:40:00*1.27207*1.27202*1.27209*1.27199
03/02/2011 01:45:00*1.27202*1.27189*1.27212*1.27185
03/02/2011 01:50:00*1.27189*1.27154*1.27204*1.27154
03/02/2011 01:55:00*1.27154*1.27111*1.27154*1.27111
03/02/2011 02:00:00*1.27111*1.27104*1.27134*1.27104
03/02/2011 02:05:00*1.27104*1.27144*1.27164*1.27104
03/02/2011 02:10:00*1.27144*1.27166*1.27184*1.27134
03/02/2011 02:15:00*1.27166*1.27151*1.27166*1.27139
03/02/2011 02:20:00*1.27151*1.27188*1.27206*1.27139
03/02/2011 02:25:00*1.27188*1.27211*1.27211*1.27174
03/02/2011 02:30:00*1.27211*1.27169*1.27211*1.27161
03/02/2011 02:35:00*1.27169*1.27126*1.27174*1.27119
03/02/2011 02:40:00*1.27126*1.27119*1.27131*1.27109
03/02/2011 02:45:00*1.27119*1.27109*1.2712*1.27109
03/02/2011 02:50:00*1.27109*1.27119*1.27129*1.27109
03/02/2011 02:55:00*1.27119*1.27114*1.27134*1.27099
03/02/2011 03:00:00*1.27114*1.27089*1.27114*1.27089
03/02/2011 03:05:00*1.27089*1.27119*1.27129*1.27089
03/02/2011 03:10:00*1.27119*1.27119*1.27119*1.27109
03/02/2011 03:15:00*1.27119*1.27129*1.27129*1.27119
03/02/2011 03:20:00*1.27129*1.27149*1.27159*1.27129
03/02/2011 03:25:00*1.27149*1.27143*1.27151*1.27143
03/02/2011 03:30:00*1.27143*1.27104*1.27143*1.27089
03/02/2011 03:35:00*1.27104*1.27081*1.27119*1.27069
03/02/2011 03:40:00*1.27081*1.27129*1.27129*1.27074
03/02/2011 03:45:00*1.27129*1.27094*1.27149*1.27094
03/02/2011 03:50:00*1.27094*1.27063*1.27094*1.27059
03/02/2011 03:55:00*1.27063*1.27059*1.27079*1.27059
03/02/2011 04:00:00*1.27059*1.27039*1.27079*1.27039
03/02/2011 04:05:00*1.27039*1.27059*1.27064*1.27039
03/02/2011 04:10:00*1.27059*1.27069*1.27069*1.27059
03/02/2011 04:15:00*1.27069*1.27059*1.27069*1.27059
03/02/2011 04:20:00*1.27059*1.27069*1.27069*1.27053
03/02/2011 04:25:00*1.27069*1.27085*1.27089*1.27069
03/02/2011 04:30:00*1.27085*1.27089*1.27094*1.27079
03/02/2011 04:35:00*1.27089*1.27078*1.27089*1.27045
03/02/2011 04:40:00*1.27078*1.27049*1.27081*1.27031
03/02/2011 04:45:00*1.27049*1.27049*1.27054*1.27039
03/02/2011 04:50:00*1.27049*1.27045*1.27059*1.27039
03/02/2011 04:55:00*1.27045*1.27059*1.27059*1.27037
03/02/2011 05:00:00*1.27059*1.27059*1.27079*1.27056
03/02/2011 05:05:00*1.27059*1.27045*1.27064*1.27029
03/02/2011 05:10:00*1.27045*1.27059*1.27059*1.27045
03/02/2011 05:15:00*1.27059*1.27049*1.27069*1.27039
03/02/2011 05:20:00*1.27049*1.27039*1.27069*1.27029
03/02/2011 05:25:00*1.27039*1.27034*1.27049*1.27029
03/02/2011 05:30:00*1.27034*1.27064*1.27089*1.27033
03/02/2011 05:35:00*1.27064*1.27079*1.27079*1.27059
03/02/2011 05:40:00*1.27079*1.27071*1.27084*1.27067
03/02/2011 05:45:00*1.27071*1.27059*1.27071*1.27059
03/02/2011 05:50:00*1.27059*1.27039*1.27064*1.27039
03/02/2011 05:55:00*1.27039*1.2706*1.27069*1.27039
03/02/2011 06:00:00*1.2706*1.27029*1.27065*1.27029
03/02/2011 06:05:00*1.27029*1.27053*1.27053*1.27029
03/02/2011 06:10:00*1.27053*1.27049*1.27054*1.27046
03/02/2011 06:15:00*1.27049*1.27049*1.27059*1.27049
03/02/2011 06:20:00*1.27049*1.27029*1.27059*1.27029
03/02/2011 06:25:00*1.27029*1.27029*1.27059*1.27029
03/02/2011 06:30:00*1.27029*1.27016*1.27029*1.26999
03/02/2011 06:35:00*1.27016*1.27029*1.27044*1.26989
03/02/2011 06:40:00*1.27029*1.27029*1.27044*1.27029
03/02/2011 06:45:00*1.27029*1.27029*1.27029*1.27029
03/02/2011 06:50:00*1.27029*1.27029*1.27029*1.27029
03/02/2011 06:55:00*1.27029*1.27034*1.27034*1.27029
03/02/2011 07:00:00*1.27034*1.27015*1.27034*1.27005
03/02/2011 07:05:00*1.27015*1.27019*1.27024*1.27006
03/02/2011 07:10:00*1.27019*1.27019*1.27024*1.27019
03/02/2011 07:15:00*1.27019*1.27029*1.27044*1.27009
03/02/2011 07:20:00*1.27029*1.27029*1.27044*1.27029
03/02/2011 07:25:00*1.27029*1.27029*1.27029*1.27029
03/02/2011 07:30:00*1.27029*1.27018*1.27029*1.27018
03/02/2011 07:35:00*1.27018*1.27029*1.27039*1.27014
03/02/2011 07:40:00*1.27029*1.27034*1.27034*1.27009
03/02/2011 07:45:00*1.27034*1.27021*1.27044*1.27019
03/02/2011 07:50:00*1.27021*1.27039*1.27039*1.27019
03/02/2011 07:55:00*1.27039*1.27029*1.27039*1.27029
03/02/2011 08:00:00*1.27029*1.27024*1.27029*1.27019
03/02/2011 08:05:00*1.27024*1.26999*1.27024*1.26999
03/02/2011 08:10:00*1.26999*1.26999*1.27009*1.26999
03/02/2011 08:15:00*1.26999*1.26999*1.27039*1.26999
03/02/2011 08:20:00*1.26999*1.27019*1.27049*1.26999
03/02/2011 08:25:00*1.27019*1.27019*1.27044*1.27019
03/02/2011 08:30:00*1.27019*1.27019*1.27019*1.27019
03/02/2011 08:35:00*1.27019*1.26999*1.27019*1.26989
03/02/2011 08:40:00*1.26999*1.26989*1.27004*1.26989
03/02/2011 08:45:00*1.26989*1.26989*1.26999*1.26989
03/02/2011 08:50:00*1.26989*1.26989*1.26989*1.26979
03/02/2011 08:55:00*1.26989*1.26989*1.26991*1.26989
03/02/2011 09:00:00*1.26989*1.26994*1.26999*1.26989
03/02/2011 09:05:00*1.26994*1.26994*1.26999*1.26989
03/02/2011 09:10:00*1.26994*1.26989*1.26999*1.26989
03/02/2011 09:15:00*1.26989*1.26989*1.26992*1.26989
03/02/2011 09:20:00*1.26989*1.26989*1.26989*1.26989
03/02/2011 09:25:00*1.26989*1.26999*1.26999*1.26989
03/02/2011 09:30:00*1.26999*1.27*1.2701*1.26999
03/02/2011 09:35:00*1.27*1.26994*1.27004*1.2698
03/02/2011 09:40:00*1.26994*1.27*1.2701*1.2698
03/02/2011 09:45:00*1.27*1.26975*1.27001*1.26975
03/02/2011 09:50:00*1.26975*1.2698*1.26994*1.26975
03/02/2011 09:55:00*1.2698*1.2698*1.26986*1.26975
03/02/2011 10:00:00*1.2698*1.26976*1.26994*1.26976
03/02/2011 10:05:00*1.26976*1.26949*1.26976*1.26939
03/02/2011 10:10:00*1.26949*1.2698*1.26985*1.26942
03/02/2011 10:15:00*1.2698*1.26975*1.26985*1.26975
03/02/2011 10:20:00*1.26975*1.26975*1.2698*1.26946
03/02/2011 10:25:00*1.26975*1.2698*1.2698*1.26975
03/02/2011 10:30:00*1.2698*1.26984*1.26984*1.26975
03/02/2011 10:35:00*1.26984*1.26975*1.26985*1.26975
03/02/2011 10:40:00*1.26975*1.26975*1.26975*1.26975
03/02/2011 10:45:00*1.26975*1.26949*1.26975*1.26949
03/02/2011 10:50:00*1.26949*1.26929*1.26954*1.26916
03/02/2011 10:55:00*1.26929*1.26904*1.26929*1.2689
03/02/2011 11:00:00*1.26904*1.26897*1.2692*1.2689
03/02/2011 11:05:00*1.26897*1.26918*1.26918*1.26895
03/02/2011 11:10:00*1.26918*1.2694*1.2694*1.26904
03/02/2011 11:15:00*1.2694*1.2693*1.26944*1.26919
03/02/2011 11:20:00*1.2693*1.2693*1.26936*1.26924
03/02/2011 11:25:00*1.2693*1.26924*1.2693*1.26913
03/02/2011 11:30:00*1.26924*1.2692*1.26924*1.2692
03/02/2011 11:35:00*1.2692*1.2694*1.2694*1.2692
03/02/2011 11:40:00*1.2694*1.26924*1.26949*1.26916
03/02/2011 11:45:00*1.26924*1.2693*1.2695*1.26924
03/02/2011 11:50:00*1.2693*1.26941*1.2695*1.2693
03/02/2011 11:55:00*1.26941*1.26894*1.26944*1.26894
03/02/2011 12:00:00*1.26894*1.26934*1.26937*1.26894
03/02/2011 12:05:00*1.26934*1.2694*1.26942*1.26914
03/02/2011 12:10:00*1.2694*1.26942*1.26952*1.2694
03/02/2011 12:15:00*1.26942*1.26944*1.26949*1.2694
03/02/2011 12:20:00*1.26944*1.2691*1.2695*1.2691
03/02/2011 12:25:00*1.2691*1.269*1.26942*1.269
03/02/2011 12:30:00*1.269*1.269*1.2691*1.26892
03/02/2011 12:35:00*1.269*1.2689*1.269*1.26885
03/02/2011 12:40:00*1.2689*1.2689*1.26894*1.2689
03/02/2011 12:45:00*1.2689*1.2689*1.26901*1.2689
03/02/2011 12:50:00*1.2689*1.269*1.26904*1.2689
03/02/2011 12:55:00*1.269*1.269*1.26904*1.26893
03/02/2011 13:00:00*1.269*1.2689*1.269*1.2689
03/02/2011 13:05:00*1.2689*1.2689*1.26894*1.2689
03/02/2011 13:10:00*1.2689*1.2689*1.2689*1.2689
03/02/2011 13:15:00*1.2689*1.2689*1.2689*1.2689
03/02/2011 13:20:00*1.2689*1.2689*1.26892*1.2689
03/02/2011 13:25:00*1.2689*1.269*1.26902*1.26886
03/02/2011 13:30:00*1.269*1.2689*1.269*1.2689
03/02/2011 13:35:00*1.2689*1.2689*1.2689*1.26882
03/02/2011 13:40:00*1.2689*1.2689*1.26892*1.2689
03/02/2011 13:45:00*1.2689*1.269*1.26902*1.2689
03/02/2011 13:50:00*1.269*1.2689*1.269*1.2689
03/02/2011 13:55:00*1.2689*1.2689*1.2689*1.2689
03/02/2011 14:00:00*1.2689*1.26892*1.26902*1.2689
03/02/2011 14:05:00*1.26892*1.2689*1.26915*1.2689
03/02/2011 14:10:00*1.2689*1.269*1.26902*1.2689
03/02/2011 14:15:00*1.269*1.269*1.26904*1.2689
03/02/2011 14:20:00*1.269*1.269*1.26912*1.26892
03/02/2011 14:25:00*1.269*1.269*1.26915*1.269
03/02/2011 14:30:00*1.269*1.269*1.269*1.269
03/02/2011 14:35:00*1.269*1.269*1.269*1.269
03/02/2011 14:40:00*1.269*1.2689*1.26905*1.2689
03/02/2011 14:45:00*1.2689*1.2689*1.26892*1.2689
03/02/2011 14:50:00*1.2689*1.2689*1.2689*1.2689
03/02/2011 14:55:00*1.2689*1.2689*1.2689*1.2689
03/02/2011 15:00:00*1.2689*1.2688*1.26891*1.2688
03/02/2011 15:05:00*1.2688*1.2688*1.26884*1.2688
03/02/2011 15:10:00*1.2688*1.2688*1.26884*1.2688
03/02/2011 15:15:00*1.2688*1.2689*1.2689*1.2688
03/02/2011 15:20:00*1.2689*1.2689*1.2689*1.2689
03/02/2011 15:25:00*1.2689*1.269*1.26904*1.2689
03/02/2011 15:30:00*1.269*1.26895*1.269*1.26895
03/02/2011 15:35:00*1.26895*1.26895*1.26895*1.26895
03/02/2011 15:40:00*1.26895*1.269*1.269*1.26895
03/02/2011 15:45:00*1.269*1.26895*1.269*1.26895
03/02/2011 15:50:00*1.26895*1.2689*1.26895*1.26886
03/02/2011 15:55:00*1.2689*1.2689*1.2691*1.2689
03/02/2011 16:00:00*1.2689*1.2689*1.2691*1.2689
03/02/2011 16:05:00*1.2689*1.2689*1.2689*1.26886
03/02/2011 16:10:00*1.2689*1.2689*1.2689*1.2689
03/02/2011 16:15:00*1.2689*1.2689*1.2689*1.2689
03/02/2011 16:20:00*1.2689*1.2689*1.2689*1.2689
03/02/2011 16:25:00*1.2689*1.2689*1.2689*1.2689
03/02/2011 16:30:00*1.2689*1.2689*1.2689*1.2689
03/02/2011 16:35:00*1.2689*1.2689*1.2689*1.2689
03/02/2011 16:40:00*1.2689*1.2689*1.2689*1.2689
03/02/2011 16:45:00*1.2689*1.2689*1.26895*1.2689
03/02/2011 16:50:00*1.2689*1.2689*1.2689*1.2689
03/02/2011 16:55:00*1.2689*1.2689*1.2689*1.2689
03/02/2011 17:00:00*1.2689*1.26859*1.2689*1.26859
