02/28/2011 17:05:00*1.27094*1.27099*1.27119*1.27094
02/28/2011 17:10:00*1.27099*1.27074*1.27111*1.27054
02/28/2011 17:15:00*1.27074*1.27099*1.27101*1.27074
02/28/2011 17:20:00*1.27099*1.27099*1.27099*1.27099
02/28/2011 17:25:00*1.27099*1.27099*1.27099*1.27099
02/28/2011 17:30:00*1.27099*1.27099*1.27099*1.27099
02/28/2011 17:35:00*1.27099*1.27099*1.27104*1.27099
02/28/2011 17:40:00*1.27099*1.27099*1.27099*1.27099
02/28/2011 17:45:00*1.27099*1.27102*1.27104*1.27099
02/28/2011 17:50:00*1.27102*1.27099*1.27102*1.27099
02/28/2011 17:55:00*1.27099*1.27084*1.27099*1.27084
02/28/2011 18:00:00*1.27084*1.27079*1.27084*1.27079
02/28/2011 18:05:00*1.27079*1.27079*1.27099*1.27079
02/28/2011 18:10:00*1.27079*1.27075*1.27084*1.27075
02/28/2011 18:15:00*1.27075*1.27041*1.27075*1.27031
02/28/2011 18:20:00*1.27041*1.27049*1.27049*1.27039
02/28/2011 18:25:00*1.27049*1.27049*1.27049*1.27049
02/28/2011 18:30:00*1.27049*1.27049*1.27052*1.27049
02/28/2011 18:35:00*1.27049*1.27049*1.27078*1.27049
02/28/2011 18:40:00*1.27049*1.27049*1.27064*1.27049
02/28/2011 18:45:00*1.27049*1.27046*1.27071*1.27046
02/28/2011 18:50:00*1.27046*1.27049*1.27071*1.27046
02/28/2011 18:55:00*1.27049*1.27051*1.27051*1.27049
02/28/2011 19:00:00*1.27051*1.27049*1.27061*1.27041
02/28/2011 19:05:00*1.27049*1.27036*1.27049*1.27031
02/28/2011 19:10:00*1.27036*1.27031*1.27051*1.27021
02/28/2011 19:15:00*1.27031*1.27061*1.27061*1.27031
02/28/2011 19:20:00*1.27061*1.27076*1.27089*1.27061
02/28/2011 19:25:00*1.27076*1.27068*1.27081*1.27063
02/28/2011 19:30:00*1.27068*1.27076*1.27076*1.27061
02/28/2011 19:35:00*1.27076*1.27066*1.27076*1.27041
02/28/2011 19:40:00*1.27066*1.27049*1.27066*1.27049
02/28/2011 19:45:00*1.27049*1.27039*1.27051*1.27031
02/28/2011 19:50:00*1.27039*1.27029*1.27051*1.27026
02/28/2011 19:55:00*1.27029*1.27051*1.27051*1.27029
02/28/2011 20:00:00*1.27051*1.27021*1.27051*1.27021
02/28/2011 20:05:00*1.27021*1.27036*1.27051*1.27015
02/28/2011 20:10:00*1.27036*1.27046*1.27051*1.27029
02/28/2011 20:15:00*1.27046*1.27041*1.27046*1.27026
02/28/2011 20:20:00*1.27041*1.27021*1.27041*1.27021
02/28/2011 20:25:00*1.27021*1.27009*1.27036*1.27004
02/28/2011 20:30:00*1.27009*1.27004*1.27016*1.26999
02/28/2011 20:35:00*1.27004*1.27001*1.27016*1.26999
02/28/2011 20:40:00*1.27001*1.27029*1.27031*1.26984
02/28/2011 20:45:00*1.27029*1.27031*1.27036*1.27021
02/28/2011 20:50:00*1.27031*1.27056*1.27061*1.27026
02/28/2011 20:55:00*1.27056*1.27031*1.27061*1.27026
02/28/2011 21:00:00*1.27031*1.27026*1.27031*1.27006
02/28/2011 21:05:00*1.27026*1.27013*1.27031*1.27001
02/28/2011 21:10:00*1.27013*1.27009*1.27019*1.26996
02/28/2011 21:15:00*1.27009*1.27014*1.27022*1.27003
02/28/2011 21:20:00*1.27014*1.27019*1.27022*1.27009
02/28/2011 21:25:00*1.27019*1.26989*1.27019*1.26989
02/28/2011 21:30:00*1.26989*1.27004*1.27019*1.26989
02/28/2011 21:35:00*1.27004*1.27024*1.27024*1.26999
02/28/2011 21:40:00*1.27024*1.27009*1.27024*1.26994
02/28/2011 21:45:00*1.27009*1.27019*1.27029*1.27009
02/28/2011 21:50:00*1.27019*1.27019*1.27019*1.27019
02/28/2011 21:55:00*1.27019*1.27029*1.27032*1.27019
02/28/2011 22:00:00*1.27029*1.27021*1.27029*1.27016
02/28/2011 22:05:00*1.27021*1.27024*1.27034*1.27019
02/28/2011 22:10:00*1.27024*1.27024*1.27024*1.27024
02/28/2011 22:15:00*1.27024*1.27019*1.27029*1.27019
02/28/2011 22:20:00*1.27019*1.2699*1.27024*1.26989
02/28/2011 22:25:00*1.2699*1.27019*1.27021*1.2699
02/28/2011 22:30:00*1.27019*1.27019*1.27019*1.27016
02/28/2011 22:35:00*1.27019*1.27019*1.27019*1.27019
02/28/2011 22:40:00*1.27019*1.27034*1.27041*1.27019
02/28/2011 22:45:00*1.27034*1.27029*1.27034*1.27029
02/28/2011 22:50:00*1.27029*1.27043*1.27043*1.27021
02/28/2011 22:55:00*1.27043*1.27029*1.27043*1.27027
02/28/2011 23:00:00*1.27029*1.27026*1.27029*1.27024
02/28/2011 23:05:00*1.27026*1.27044*1.27044*1.2702
02/28/2011 23:10:00*1.27044*1.27029*1.27044*1.27029
02/28/2011 23:15:00*1.27029*1.27029*1.27029*1.27029
02/28/2011 23:20:00*1.27029*1.27039*1.27049*1.27029
02/28/2011 23:25:00*1.27039*1.27039*1.27054*1.27039
02/28/2011 23:30:00*1.27039*1.27034*1.27039*1.27034
02/28/2011 23:35:00*1.27034*1.27029*1.27041*1.27029
02/28/2011 23:40:00*1.27029*1.27056*1.27066*1.27029
02/28/2011 23:45:00*1.27056*1.27034*1.27066*1.27034
02/28/2011 23:50:00*1.27034*1.27035*1.27035*1.27034
02/28/2011 23:55:00*1.27035*1.27035*1.27039*1.27035
03/01/2011 00:00:00*1.27035*1.27035*1.27046*1.27035
03/01/2011 00:05:00*1.27035*1.27034*1.27041*1.27034
03/01/2011 00:10:00*1.27034*1.27034*1.27041*1.27029
03/01/2011 00:15:00*1.27034*1.27041*1.27041*1.27029
03/01/2011 00:20:00*1.27041*1.27034*1.27041*1.27029
03/01/2011 00:25:00*1.27034*1.27039*1.27051*1.27029
03/01/2011 00:30:00*1.27039*1.27041*1.27046*1.27034
03/01/2011 00:35:00*1.27041*1.27054*1.27061*1.27039
03/01/2011 00:40:00*1.27054*1.27081*1.27086*1.27054
03/01/2011 00:45:00*1.27081*1.27064*1.27081*1.27064
03/01/2011 00:50:00*1.27064*1.27041*1.27064*1.27041
03/01/2011 00:55:00*1.27041*1.27026*1.27041*1.27019
03/01/2011 01:00:00*1.27026*1.27019*1.27026*1.27019
03/01/2011 01:05:00*1.27019*1.27019*1.27036*1.27019
03/01/2011 01:10:00*1.27019*1.27026*1.27026*1.27019
03/01/2011 01:15:00*1.27026*1.26999*1.27029*1.26999
03/01/2011 01:20:00*1.26999*1.27034*1.27101*1.26999
03/01/2011 01:25:00*1.27034*1.27034*1.27034*1.27029
03/01/2011 01:30:00*1.27034*1.27039*1.27048*1.27034
03/01/2011 01:35:00*1.27039*1.27007*1.27039*1.27002
03/01/2011 01:40:00*1.27007*1.27009*1.27024*1.27004
03/01/2011 01:45:00*1.27009*1.27009*1.27009*1.27009
03/01/2011 01:50:00*1.27009*1.27009*1.27024*1.27009
03/01/2011 01:55:00*1.27009*1.27019*1.27019*1.27009
03/01/2011 02:00:00*1.27019*1.26999*1.27019*1.26999
03/01/2011 02:05:00*1.26999*1.2702*1.27021*1.26999
03/01/2011 02:10:00*1.2702*1.27009*1.2702*1.27004
03/01/2011 02:15:00*1.27009*1.27031*1.27031*1.26999
03/01/2011 02:20:00*1.27031*1.27*1.27031*1.27
03/01/2011 02:25:00*1.27*1.26999*1.27004*1.26989
03/01/2011 02:30:00*1.26999*1.27005*1.27009*1.26994
03/01/2011 02:35:00*1.27005*1.27019*1.27029*1.26999
03/01/2011 02:40:00*1.27019*1.27029*1.27031*1.27019
03/01/2011 02:45:00*1.27029*1.27049*1.27064*1.27019
03/01/2011 02:50:00*1.27049*1.27029*1.27049*1.27029
03/01/2011 02:55:00*1.27029*1.27009*1.27029*1.26994
03/01/2011 03:00:00*1.27009*1.26979*1.27009*1.26979
03/01/2011 03:05:00*1.26979*1.26984*1.26999*1.26979
03/01/2011 03:10:00*1.26984*1.26984*1.27029*1.26979
03/01/2011 03:15:00*1.26984*1.26989*1.26994*1.26949
03/01/2011 03:20:00*1.26989*1.26999*1.27019*1.26959
03/01/2011 03:25:00*1.26999*1.26989*1.27009*1.26989
03/01/2011 03:30:00*1.26989*1.27009*1.27009*1.26954
03/01/2011 03:35:00*1.27009*1.2696*1.27019*1.2696
03/01/2011 03:40:00*1.2696*1.26979*1.26987*1.2696
03/01/2011 03:45:00*1.26979*1.26979*1.26989*1.26965
03/01/2011 03:50:00*1.26979*1.26979*1.26989*1.26959
03/01/2011 03:55:00*1.26979*1.26964*1.26999*1.26964
03/01/2011 04:00:00*1.26964*1.26989*1.27019*1.26959
03/01/2011 04:05:00*1.26989*1.26989*1.27014*1.26964
03/01/2011 04:10:00*1.26989*1.26999*1.26999*1.26989
03/01/2011 04:15:00*1.26999*1.26999*1.27009*1.26994
03/01/2011 04:20:00*1.26999*1.26999*1.26999*1.26983
03/01/2011 04:25:00*1.26999*1.26989*1.26999*1.26989
03/01/2011 04:30:00*1.26989*1.26989*1.26989*1.26979
03/01/2011 04:35:00*1.26989*1.26989*1.26989*1.26989
03/01/2011 04:40:00*1.26989*1.26989*1.26989*1.26989
03/01/2011 04:45:00*1.26989*1.26984*1.26989*1.26984
03/01/2011 04:50:00*1.26984*1.26989*1.26989*1.26984
03/01/2011 04:55:00*1.26989*1.26989*1.26989*1.26989
03/01/2011 05:00:00*1.26989*1.2696*1.26989*1.2696
03/01/2011 05:05:00*1.2696*1.2696*1.2696*1.2696
03/01/2011 05:10:00*1.2696*1.26989*1.26989*1.2696
03/01/2011 05:15:00*1.26989*1.26979*1.26989*1.26979
03/01/2011 05:20:00*1.26979*1.26979*1.26979*1.26979
03/01/2011 05:25:00*1.26979*1.26979*1.26984*1.26979
03/01/2011 05:30:00*1.26979*1.26989*1.26989*1.26979
03/01/2011 05:35:00*1.26989*1.26989*1.26989*1.26989
03/01/2011 05:40:00*1.26989*1.26993*1.26999*1.26989
03/01/2011 05:45:00*1.26993*1.26999*1.26999*1.26989
03/01/2011 05:50:00*1.26999*1.26999*1.26999*1.26999
03/01/2011 05:55:00*1.26999*1.27007*1.27019*1.26999
03/01/2011 06:00:00*1.27007*1.26931*1.27007*1.26929
03/01/2011 06:05:00*1.26931*1.26999*1.26999*1.26931
03/01/2011 06:10:00*1.26999*1.26989*1.27006*1.26989
03/01/2011 06:15:00*1.26989*1.26999*1.27011*1.26989
03/01/2011 06:20:00*1.26999*1.27005*1.27009*1.26999
03/01/2011 06:25:00*1.27005*1.26989*1.27009*1.26989
03/01/2011 06:30:00*1.26989*1.26979*1.26994*1.26979
03/01/2011 06:35:00*1.26979*1.26993*1.26994*1.26979
03/01/2011 06:40:00*1.26993*1.26989*1.27009*1.26989
03/01/2011 06:45:00*1.26989*1.26993*1.26993*1.26979
03/01/2011 06:50:00*1.26993*1.26979*1.26994*1.26979
03/01/2011 06:55:00*1.26979*1.26999*1.26999*1.26979
03/01/2011 07:00:00*1.26999*1.26999*1.26999*1.26984
03/01/2011 07:05:00*1.26999*1.26979*1.26999*1.26979
03/01/2011 07:10:00*1.26979*1.26979*1.26989*1.26979
03/01/2011 07:15:00*1.26979*1.26989*1.26989*1.26979
03/01/2011 07:20:00*1.26989*1.26994*1.26999*1.26979
03/01/2011 07:25:00*1.26994*1.27004*1.27004*1.26979
03/01/2011 07:30:00*1.27004*1.26979*1.27007*1.26979
03/01/2011 07:35:00*1.26979*1.27019*1.27025*1.26979
03/01/2011 07:40:00*1.27019*1.27032*1.27032*1.27019
03/01/2011 07:45:00*1.27032*1.27019*1.27032*1.27019
03/01/2011 07:50:00*1.27019*1.27027*1.27029*1.27019
03/01/2011 07:55:00*1.27027*1.27024*1.27029*1.26991
03/01/2011 08:00:00*1.27024*1.27016*1.27024*1.26985
03/01/2011 08:05:00*1.27016*1.26999*1.27016*1.26999
03/01/2011 08:10:00*1.26999*1.27009*1.27009*1.26999
03/01/2011 08:15:00*1.27009*1.27001*1.27009*1.26999
03/01/2011 08:20:00*1.27001*1.26991*1.27001*1.26979
03/01/2011 08:25:00*1.26991*1.27007*1.27009*1.26988
03/01/2011 08:30:00*1.27007*1.26989*1.27007*1.26984
03/01/2011 08:35:00*1.26989*1.26984*1.26989*1.26979
03/01/2011 08:40:00*1.26984*1.26989*1.26989*1.26984
03/01/2011 08:45:00*1.26989*1.26989*1.26989*1.26989
03/01/2011 08:50:00*1.26989*1.26979*1.26999*1.26979
03/01/2011 08:55:00*1.26979*1.26979*1.26979*1.26979
03/01/2011 09:00:00*1.26979*1.26989*1.26989*1.26979
03/01/2011 09:05:00*1.26989*1.26989*1.26989*1.26989
03/01/2011 09:10:00*1.26989*1.26989*1.26999*1.26989
03/01/2011 09:15:00*1.26989*1.26999*1.27012*1.26989
03/01/2011 09:20:00*1.26999*1.26989*1.26999*1.26989
03/01/2011 09:25:00*1.26989*1.26979*1.26989*1.26979
03/01/2011 09:30:00*1.26979*1.26989*1.27001*1.26975
03/01/2011 09:35:00*1.26989*1.26984*1.27*1.26979
03/01/2011 09:40:00*1.26984*1.26991*1.26999*1.26979
03/01/2011 09:45:00*1.26991*1.2698*1.26999*1.2698
03/01/2011 09:50:00*1.2698*1.2698*1.27001*1.2698
03/01/2011 09:55:00*1.2698*1.27019*1.27029*1.26949
03/01/2011 10:00:00*1.27019*1.27054*1.27064*1.27009
03/01/2011 10:05:00*1.27054*1.27038*1.27054*1.26996
03/01/2011 10:10:00*1.27038*1.2708*1.27084*1.27038
03/01/2011 10:15:00*1.2708*1.27101*1.2713*1.2708
03/01/2011 10:20:00*1.27101*1.27084*1.27101*1.2708
03/01/2011 10:25:00*1.27084*1.27043*1.27096*1.27043
03/01/2011 10:30:00*1.27043*1.27084*1.2709*1.27034
03/01/2011 10:35:00*1.27084*1.27084*1.27094*1.27072
03/01/2011 10:40:00*1.27084*1.27069*1.27084*1.2706
03/01/2011 10:45:00*1.27069*1.27054*1.27069*1.2703
03/01/2011 10:50:00*1.27054*1.2707*1.2708*1.27032
03/01/2011 10:55:00*1.2707*1.2707*1.2707*1.2706
03/01/2011 11:00:00*1.2707*1.2702*1.2707*1.27016
03/01/2011 11:05:00*1.2702*1.2702*1.2703*1.2702
03/01/2011 11:10:00*1.2702*1.27024*1.27024*1.2702
03/01/2011 11:15:00*1.27024*1.2702*1.27024*1.27015
03/01/2011 11:20:00*1.2702*1.27034*1.27034*1.2702
03/01/2011 11:25:00*1.27034*1.2702*1.27034*1.27018
03/01/2011 11:30:00*1.2702*1.27038*1.27038*1.2702
03/01/2011 11:35:00*1.27038*1.27044*1.27054*1.27038
03/01/2011 11:40:00*1.27044*1.2704*1.2705*1.2704
03/01/2011 11:45:00*1.2704*1.27044*1.27044*1.2704
03/01/2011 11:50:00*1.27044*1.27044*1.27044*1.27044
03/01/2011 11:55:00*1.27044*1.27054*1.27054*1.27039
03/01/2011 12:00:00*1.27054*1.2705*1.2706*1.2705
03/01/2011 12:05:00*1.2705*1.27066*1.27081*1.2705
03/01/2011 12:10:00*1.27066*1.27079*1.27104*1.27066
03/01/2011 12:15:00*1.27079*1.27086*1.27094*1.27079
03/01/2011 12:20:00*1.27086*1.2709*1.27129*1.27084
03/01/2011 12:25:00*1.2709*1.2709*1.2709*1.2708
03/01/2011 12:30:00*1.2709*1.2709*1.2709*1.2709
03/01/2011 12:35:00*1.2709*1.2709*1.2709*1.2709
03/01/2011 12:40:00*1.2709*1.27091*1.27091*1.2709
03/01/2011 12:45:00*1.27091*1.27091*1.27091*1.27091
03/01/2011 12:50:00*1.27091*1.27105*1.27105*1.27091
03/01/2011 12:55:00*1.27105*1.27105*1.27105*1.27105
03/01/2011 13:00:00*1.27105*1.2712*1.2713*1.27091
03/01/2011 13:05:00*1.2712*1.27135*1.27135*1.2712
03/01/2011 13:10:00*1.27135*1.27135*1.27135*1.27135
03/01/2011 13:15:00*1.27135*1.27116*1.27135*1.27116
03/01/2011 13:20:00*1.27116*1.2714*1.2714*1.27116
03/01/2011 13:25:00*1.2714*1.2715*1.2715*1.2714
03/01/2011 13:30:00*1.2715*1.2715*1.27171*1.2715
03/01/2011 13:35:00*1.2715*1.27164*1.27171*1.2715
03/01/2011 13:40:00*1.27164*1.2715*1.27164*1.2715
03/01/2011 13:45:00*1.2715*1.27141*1.2715*1.27141
03/01/2011 13:50:00*1.27141*1.27141*1.27141*1.27141
03/01/2011 13:55:00*1.27141*1.2717*1.2717*1.27141
03/01/2011 14:00:00*1.2717*1.27165*1.2718*1.2715
03/01/2011 14:05:00*1.27165*1.27152*1.27165*1.2715
03/01/2011 14:10:00*1.27152*1.27151*1.27159*1.27141
03/01/2011 14:15:00*1.27151*1.2716*1.27162*1.27141
03/01/2011 14:20:00*1.2716*1.2716*1.2716*1.27149
03/01/2011 14:25:00*1.2716*1.27167*1.27167*1.2716
03/01/2011 14:30:00*1.27167*1.27186*1.27196*1.27167
03/01/2011 14:35:00*1.27186*1.273*1.27319*1.27186
03/01/2011 14:40:00*1.273*1.27291*1.2733*1.27261
03/01/2011 14:45:00*1.27291*1.2729*1.2732*1.2729
03/01/2011 14:50:00*1.2729*1.2729*1.27299*1.2729
03/01/2011 14:55:00*1.2729*1.27249*1.27301*1.27244
03/01/2011 15:00:00*1.27249*1.2724*1.2728*1.2724
03/01/2011 15:05:00*1.2724*1.2728*1.2728*1.2724
03/01/2011 15:10:00*1.2728*1.273*1.273*1.2728
03/01/2011 15:15:00*1.273*1.273*1.273*1.27284
03/01/2011 15:20:00*1.273*1.273*1.273*1.27284
03/01/2011 15:25:00*1.273*1.2729*1.273*1.2728
03/01/2011 15:30:00*1.2729*1.2729*1.2729*1.2729
03/01/2011 15:35:00*1.2729*1.2729*1.2729*1.2729
03/01/2011 15:40:00*1.2729*1.2731*1.2731*1.2729
03/01/2011 15:45:00*1.2731*1.2731*1.2731*1.2731
03/01/2011 15:50:00*1.2731*1.27295*1.2731*1.27295
03/01/2011 15:55:00*1.27295*1.27274*1.27295*1.27274
03/01/2011 16:00:00*1.27274*1.2729*1.2729*1.27274
03/01/2011 16:05:00*1.2729*1.27324*1.27324*1.27261
03/01/2011 16:10:00*1.27324*1.2734*1.2734*1.27304
03/01/2011 16:15:00*1.2734*1.2734*1.2734*1.27324
03/01/2011 16:20:00*1.2734*1.27326*1.2734*1.2731
03/01/2011 16:25:00*1.27326*1.2736*1.2736*1.27309
03/01/2011 16:30:00*1.2736*1.2735*1.2736*1.2734
03/01/2011 16:35:00*1.2735*1.27307*1.2735*1.27307
03/01/2011 16:40:00*1.27307*1.27312*1.2735*1.27307
03/01/2011 16:45:00*1.27312*1.27365*1.27365*1.27312
03/01/2011 16:50:00*1.27365*1.27279*1.27365*1.27279
03/01/2011 16:55:00*1.27279*1.2731*1.2733*1.27279
03/01/2011 17:00:00*1.2731*1.27294*1.2732*1.27294
