02/27/2011 17:05:00*1.2724*1.2724*1.2724*1.2724
02/27/2011 17:10:00*1.2724*1.2724*1.2724*1.2724
02/27/2011 17:15:00*1.2724*1.2724*1.2724*1.2724
02/27/2011 17:20:00*1.2724*1.27262*1.27262*1.2724
02/27/2011 17:25:00*1.27262*1.27232*1.27262*1.27232
02/27/2011 17:30:00*1.27232*1.27262*1.27262*1.27227
02/27/2011 17:35:00*1.27262*1.27262*1.27262*1.27262
02/27/2011 17:40:00*1.27262*1.27262*1.27262*1.27262
02/27/2011 17:45:00*1.27262*1.27277*1.27277*1.27254
02/27/2011 17:50:00*1.27277*1.27292*1.27292*1.27277
02/27/2011 17:55:00*1.27292*1.27292*1.27292*1.27283
02/27/2011 18:00:00*1.27292*1.27292*1.27292*1.27292
02/27/2011 18:05:00*1.27292*1.27292*1.27292*1.27292
02/27/2011 18:10:00*1.27292*1.27292*1.27292*1.27292
02/27/2011 18:15:00*1.27292*1.27292*1.27292*1.27292
02/27/2011 18:20:00*1.27292*1.27292*1.27292*1.27292
02/27/2011 18:25:00*1.27292*1.27342*1.27342*1.27292
02/27/2011 18:30:00*1.27342*1.27342*1.27342*1.27342
02/27/2011 18:35:00*1.27342*1.27342*1.27342*1.27319
02/27/2011 18:40:00*1.27342*1.27342*1.27342*1.27342
02/27/2011 18:45:00*1.27342*1.27342*1.27342*1.27342
02/27/2011 18:50:00*1.27342*1.27342*1.27342*1.27342
02/27/2011 18:55:00*1.27342*1.27407*1.27407*1.27332
02/27/2011 19:00:00*1.27407*1.27407*1.27407*1.27407
02/27/2011 19:05:00*1.27407*1.27429*1.27454*1.27407
02/27/2011 19:10:00*1.27429*1.27472*1.27472*1.27429
02/27/2011 19:15:00*1.27472*1.27494*1.27494*1.27444
02/27/2011 19:20:00*1.27494*1.27489*1.27519*1.27484
02/27/2011 19:25:00*1.27489*1.27459*1.27494*1.27459
02/27/2011 19:30:00*1.27459*1.27489*1.27489*1.27454
02/27/2011 19:35:00*1.27489*1.27514*1.27524*1.27484
02/27/2011 19:40:00*1.27514*1.27524*1.27529*1.27514
02/27/2011 19:45:00*1.27524*1.27516*1.27524*1.27509
02/27/2011 19:50:00*1.27516*1.27486*1.27516*1.27486
02/27/2011 19:55:00*1.27486*1.27534*1.27539*1.27439
02/27/2011 20:00:00*1.27534*1.27474*1.27539*1.27461
02/27/2011 20:05:00*1.27474*1.27464*1.27479*1.27434
02/27/2011 20:10:00*1.27464*1.27489*1.27494*1.27444
02/27/2011 20:15:00*1.27489*1.27486*1.27496*1.27471
02/27/2011 20:20:00*1.27486*1.27469*1.27494*1.27469
02/27/2011 20:25:00*1.27469*1.27481*1.27496*1.27461
02/27/2011 20:30:00*1.27481*1.27486*1.27503*1.27473
02/27/2011 20:35:00*1.27486*1.27474*1.27486*1.27469
02/27/2011 20:40:00*1.27474*1.27491*1.27491*1.27464
02/27/2011 20:45:00*1.27491*1.27491*1.27491*1.27475
02/27/2011 20:50:00*1.27491*1.27489*1.27501*1.27474
02/27/2011 20:55:00*1.27489*1.27501*1.27506*1.27489
02/27/2011 21:00:00*1.27501*1.27469*1.27501*1.27469
02/27/2011 21:05:00*1.27469*1.27479*1.27481*1.27469
02/27/2011 21:10:00*1.27479*1.27473*1.27494*1.27471
02/27/2011 21:15:00*1.27473*1.27463*1.27479*1.27463
02/27/2011 21:20:00*1.27463*1.27449*1.27479*1.27449
02/27/2011 21:25:00*1.27449*1.27431*1.27449*1.27364
02/27/2011 21:30:00*1.27431*1.27439*1.27451*1.27428
02/27/2011 21:35:00*1.27439*1.27431*1.27446*1.27431
02/27/2011 21:40:00*1.27431*1.27401*1.27431*1.27294
02/27/2011 21:45:00*1.27401*1.27336*1.27401*1.27331
02/27/2011 21:50:00*1.27336*1.27309*1.27338*1.27299
02/27/2011 21:55:00*1.27309*1.27332*1.27332*1.27299
02/27/2011 22:00:00*1.27332*1.27349*1.27359*1.27324
02/27/2011 22:05:00*1.27349*1.27329*1.27356*1.27317
02/27/2011 22:10:00*1.27329*1.27314*1.27329*1.27314
02/27/2011 22:15:00*1.27314*1.27329*1.27334*1.27314
02/27/2011 22:20:00*1.27329*1.27307*1.27334*1.27307
02/27/2011 22:25:00*1.27307*1.27311*1.27316*1.27307
02/27/2011 22:30:00*1.27311*1.27311*1.27321*1.27305
02/27/2011 22:35:00*1.27311*1.27309*1.27316*1.27301
02/27/2011 22:40:00*1.27309*1.27291*1.27309*1.27279
02/27/2011 22:45:00*1.27291*1.27281*1.27291*1.27279
02/27/2011 22:50:00*1.27281*1.27284*1.27291*1.27274
02/27/2011 22:55:00*1.27284*1.27321*1.27321*1.27283
02/27/2011 23:00:00*1.27321*1.27306*1.27331*1.27293
02/27/2011 23:05:00*1.27306*1.27299*1.27326*1.27276
02/27/2011 23:10:00*1.27299*1.27304*1.27319*1.27287
02/27/2011 23:15:00*1.27304*1.27299*1.27304*1.27291
02/27/2011 23:20:00*1.27299*1.27234*1.27299*1.27224
02/27/2011 23:25:00*1.27234*1.27239*1.27244*1.27225
02/27/2011 23:30:00*1.27239*1.27239*1.27244*1.27229
02/27/2011 23:35:00*1.27239*1.27261*1.27261*1.27229
02/27/2011 23:40:00*1.27261*1.27239*1.27261*1.27239
02/27/2011 23:45:00*1.27239*1.27249*1.2726*1.27219
02/27/2011 23:50:00*1.27249*1.27249*1.27249*1.27231
02/27/2011 23:55:00*1.27249*1.27239*1.27249*1.27229
02/28/2011 00:00:00*1.27239*1.27229*1.27253*1.27229
02/28/2011 00:05:00*1.27229*1.27249*1.2726*1.27229
02/28/2011 00:10:00*1.27249*1.27249*1.27249*1.27249
02/28/2011 00:15:00*1.27249*1.27229*1.27249*1.27229
02/28/2011 00:20:00*1.27229*1.27241*1.27249*1.27229
02/28/2011 00:25:00*1.27241*1.27209*1.27241*1.27209
02/28/2011 00:30:00*1.27209*1.27211*1.27231*1.27209
02/28/2011 00:35:00*1.27211*1.27214*1.27214*1.27194
02/28/2011 00:40:00*1.27214*1.27224*1.27234*1.27203
02/28/2011 00:45:00*1.27224*1.27254*1.27254*1.27219
02/28/2011 00:50:00*1.27254*1.27256*1.27266*1.27231
02/28/2011 00:55:00*1.27256*1.27225*1.27259*1.27225
02/28/2011 01:00:00*1.27225*1.27249*1.27252*1.27225
02/28/2011 01:05:00*1.27249*1.27225*1.27249*1.27225
02/28/2011 01:10:00*1.27225*1.27234*1.27246*1.27224
02/28/2011 01:15:00*1.27234*1.27209*1.27242*1.27209
02/28/2011 01:20:00*1.27209*1.27182*1.27209*1.27174
02/28/2011 01:25:00*1.27182*1.27199*1.27204*1.27174
02/28/2011 01:30:00*1.27199*1.27214*1.27219*1.27189
02/28/2011 01:35:00*1.27214*1.27196*1.27214*1.27184
02/28/2011 01:40:00*1.27196*1.27189*1.27214*1.27189
02/28/2011 01:45:00*1.27189*1.27204*1.27214*1.27189
02/28/2011 01:50:00*1.27204*1.27179*1.27204*1.27129
02/28/2011 01:55:00*1.27179*1.27169*1.27179*1.27164
02/28/2011 02:00:00*1.27169*1.27179*1.27184*1.27159
02/28/2011 02:05:00*1.27179*1.27149*1.27179*1.27147
02/28/2011 02:10:00*1.27149*1.27139*1.27154*1.27114
02/28/2011 02:15:00*1.27139*1.27109*1.2714*1.27109
02/28/2011 02:20:00*1.27109*1.27084*1.27125*1.27084
02/28/2011 02:25:00*1.27084*1.27084*1.27092*1.27069
02/28/2011 02:30:00*1.27084*1.27131*1.27136*1.27081
02/28/2011 02:35:00*1.27131*1.27139*1.27151*1.27129
02/28/2011 02:40:00*1.27139*1.27139*1.27151*1.27139
02/28/2011 02:45:00*1.27139*1.27114*1.27149*1.27114
02/28/2011 02:50:00*1.27114*1.27154*1.27161*1.27111
02/28/2011 02:55:00*1.27154*1.27171*1.27179*1.27149
02/28/2011 03:00:00*1.27171*1.27161*1.27179*1.27149
02/28/2011 03:05:00*1.27161*1.27139*1.27161*1.27139
02/28/2011 03:10:00*1.27139*1.27124*1.2714*1.27119
02/28/2011 03:15:00*1.27124*1.27109*1.27124*1.27099
02/28/2011 03:20:00*1.27109*1.27139*1.27161*1.27109
02/28/2011 03:25:00*1.27139*1.27124*1.27151*1.27119
02/28/2011 03:30:00*1.27124*1.27129*1.27139*1.27119
02/28/2011 03:35:00*1.27129*1.27119*1.27129*1.27109
02/28/2011 03:40:00*1.27119*1.27159*1.27169*1.27109
02/28/2011 03:45:00*1.27159*1.27129*1.27169*1.27119
02/28/2011 03:50:00*1.27129*1.27109*1.27129*1.27104
02/28/2011 03:55:00*1.27109*1.27089*1.27119*1.27089
02/28/2011 04:00:00*1.27089*1.27049*1.27094*1.27044
02/28/2011 04:05:00*1.27049*1.27079*1.27089*1.27029
02/28/2011 04:10:00*1.27079*1.27149*1.27159*1.27059
02/28/2011 04:15:00*1.27149*1.27104*1.27209*1.27096
02/28/2011 04:20:00*1.27104*1.27093*1.27119*1.27092
02/28/2011 04:25:00*1.27093*1.27084*1.27104*1.2708
02/28/2011 04:30:00*1.27084*1.27103*1.27104*1.27079
02/28/2011 04:35:00*1.27103*1.27089*1.27109*1.27089
02/28/2011 04:40:00*1.27089*1.27129*1.27129*1.27089
02/28/2011 04:45:00*1.27129*1.27089*1.27129*1.27076
02/28/2011 04:50:00*1.27089*1.27079*1.27093*1.27074
02/28/2011 04:55:00*1.27079*1.27079*1.27119*1.27079
02/28/2011 05:00:00*1.27079*1.27089*1.27096*1.27069
02/28/2011 05:05:00*1.27089*1.27069*1.27099*1.27069
02/28/2011 05:10:00*1.27069*1.27064*1.27079*1.27059
02/28/2011 05:15:00*1.27064*1.27054*1.27064*1.27049
02/28/2011 05:20:00*1.27054*1.2706*1.27074*1.27054
02/28/2011 05:25:00*1.2706*1.27064*1.27064*1.27044
02/28/2011 05:30:00*1.27064*1.27049*1.27074*1.27041
02/28/2011 05:35:00*1.27049*1.27049*1.27082*1.27037
02/28/2011 05:40:00*1.27049*1.27079*1.27084*1.27049
02/28/2011 05:45:00*1.27079*1.27099*1.27099*1.27079
02/28/2011 05:50:00*1.27099*1.27104*1.27104*1.27095
02/28/2011 05:55:00*1.27104*1.27099*1.27104*1.27099
02/28/2011 06:00:00*1.27099*1.27049*1.27119*1.27049
02/28/2011 06:05:00*1.27049*1.27059*1.27059*1.27049
02/28/2011 06:10:00*1.27059*1.27068*1.27075*1.27059
02/28/2011 06:15:00*1.27068*1.27089*1.27105*1.27068
02/28/2011 06:20:00*1.27089*1.27089*1.27095*1.27089
02/28/2011 06:25:00*1.27089*1.27089*1.27104*1.27083
02/28/2011 06:30:00*1.27089*1.27089*1.27105*1.27089
02/28/2011 06:35:00*1.27089*1.27089*1.27098*1.27089
02/28/2011 06:40:00*1.27089*1.27079*1.27093*1.27079
02/28/2011 06:45:00*1.27079*1.27074*1.27079*1.27059
02/28/2011 06:50:00*1.27074*1.27094*1.27113*1.27061
02/28/2011 06:55:00*1.27094*1.27086*1.27094*1.27057
02/28/2011 07:00:00*1.27086*1.27069*1.27109*1.27069
02/28/2011 07:05:00*1.27069*1.27074*1.2708*1.27067
02/28/2011 07:10:00*1.27074*1.27069*1.27074*1.27059
02/28/2011 07:15:00*1.27069*1.27059*1.27069*1.27059
02/28/2011 07:20:00*1.27059*1.27061*1.27061*1.27039
02/28/2011 07:25:00*1.27061*1.27059*1.27079*1.27039
02/28/2011 07:30:00*1.27059*1.27064*1.27079*1.27059
02/28/2011 07:35:00*1.27064*1.27069*1.27079*1.27059
02/28/2011 07:40:00*1.27069*1.27049*1.27079*1.27043
02/28/2011 07:45:00*1.27049*1.27049*1.27059*1.27049
02/28/2011 07:50:00*1.27049*1.27049*1.27058*1.27039
02/28/2011 07:55:00*1.27049*1.27054*1.27059*1.27039
02/28/2011 08:00:00*1.27054*1.27039*1.27074*1.27039
02/28/2011 08:05:00*1.27039*1.27044*1.27049*1.27039
02/28/2011 08:10:00*1.27044*1.27054*1.27069*1.27029
02/28/2011 08:15:00*1.27054*1.27039*1.27054*1.27029
02/28/2011 08:20:00*1.27039*1.27083*1.27084*1.27029
02/28/2011 08:25:00*1.27083*1.27059*1.27083*1.27059
02/28/2011 08:30:00*1.27059*1.27029*1.27079*1.27029
02/28/2011 08:35:00*1.27029*1.27039*1.27055*1.27024
02/28/2011 08:40:00*1.27039*1.27079*1.27104*1.27039
02/28/2011 08:45:00*1.27079*1.27084*1.27089*1.27079
02/28/2011 08:50:00*1.27084*1.27079*1.27094*1.27079
02/28/2011 08:55:00*1.27079*1.27089*1.27099*1.27079
02/28/2011 09:00:00*1.27089*1.27069*1.27089*1.27069
02/28/2011 09:05:00*1.27069*1.27069*1.27079*1.27056
02/28/2011 09:10:00*1.27069*1.27069*1.27069*1.27069
02/28/2011 09:15:00*1.27069*1.27074*1.27084*1.27066
02/28/2011 09:20:00*1.27074*1.27059*1.27074*1.27059
02/28/2011 09:25:00*1.27059*1.2708*1.27109*1.27059
02/28/2011 09:30:00*1.2708*1.27069*1.27104*1.2706
02/28/2011 09:35:00*1.27069*1.2708*1.27084*1.2706
02/28/2011 09:40:00*1.2708*1.2706*1.27089*1.2706
02/28/2011 09:45:00*1.2706*1.27084*1.27084*1.2706
02/28/2011 09:50:00*1.27084*1.27124*1.27124*1.27066
02/28/2011 09:55:00*1.27124*1.27125*1.27125*1.27111
02/28/2011 10:00:00*1.27125*1.27129*1.27135*1.27114
02/28/2011 10:05:00*1.27129*1.271*1.2713*1.271
02/28/2011 10:10:00*1.271*1.2711*1.27112*1.271
02/28/2011 10:15:00*1.2711*1.2711*1.27119*1.27106
02/28/2011 10:20:00*1.2711*1.2709*1.27114*1.27089
02/28/2011 10:25:00*1.2709*1.2706*1.2709*1.2705
02/28/2011 10:30:00*1.2706*1.2706*1.27071*1.2705
02/28/2011 10:35:00*1.2706*1.2704*1.27065*1.2704
02/28/2011 10:40:00*1.2704*1.2704*1.2705*1.27036
02/28/2011 10:45:00*1.2704*1.2707*1.27074*1.27026
02/28/2011 10:50:00*1.2707*1.2706*1.27085*1.2706
02/28/2011 10:55:00*1.2706*1.2706*1.27065*1.27034
02/28/2011 11:00:00*1.2706*1.27033*1.27084*1.27026
02/28/2011 11:05:00*1.27033*1.27081*1.27084*1.27033
02/28/2011 11:10:00*1.27081*1.2708*1.27096*1.27079
02/28/2011 11:15:00*1.2708*1.2708*1.27104*1.2708
02/28/2011 11:20:00*1.2708*1.271*1.27101*1.2708
02/28/2011 11:25:00*1.271*1.271*1.27106*1.271
02/28/2011 11:30:00*1.271*1.27111*1.27116*1.271
02/28/2011 11:35:00*1.27111*1.27119*1.27146*1.271
02/28/2011 11:40:00*1.27119*1.2712*1.27134*1.27106
02/28/2011 11:45:00*1.2712*1.2718*1.2718*1.2712
02/28/2011 11:50:00*1.2718*1.27154*1.2718*1.2715
02/28/2011 11:55:00*1.27154*1.2715*1.27154*1.2715
02/28/2011 12:00:00*1.2715*1.27181*1.27181*1.2715
02/28/2011 12:05:00*1.27181*1.2716*1.27181*1.27154
02/28/2011 12:10:00*1.2716*1.27172*1.27179*1.2716
02/28/2011 12:15:00*1.27172*1.2711*1.27174*1.2711
02/28/2011 12:20:00*1.2711*1.2711*1.2711*1.2711
02/28/2011 12:25:00*1.2711*1.27114*1.27114*1.2711
02/28/2011 12:30:00*1.27114*1.2711*1.27114*1.2711
02/28/2011 12:35:00*1.2711*1.2711*1.2711*1.2711
02/28/2011 12:40:00*1.2711*1.27087*1.27112*1.2708
02/28/2011 12:45:00*1.27087*1.2708*1.27088*1.2708
02/28/2011 12:50:00*1.2708*1.27104*1.27104*1.2708
02/28/2011 12:55:00*1.27104*1.27102*1.2711*1.27082
02/28/2011 13:00:00*1.27102*1.27096*1.2711*1.2708
02/28/2011 13:05:00*1.27096*1.27099*1.27104*1.2708
02/28/2011 13:10:00*1.27099*1.2711*1.27114*1.2708
02/28/2011 13:15:00*1.2711*1.2711*1.2711*1.2711
02/28/2011 13:20:00*1.2711*1.2711*1.2711*1.2711
02/28/2011 13:25:00*1.2711*1.2711*1.2711*1.2711
02/28/2011 13:30:00*1.2711*1.27124*1.27124*1.2711
02/28/2011 13:35:00*1.27124*1.2712*1.27124*1.2712
02/28/2011 13:40:00*1.2712*1.27115*1.27122*1.27098
02/28/2011 13:45:00*1.27115*1.2708*1.27117*1.2708
02/28/2011 13:50:00*1.2708*1.2711*1.2711*1.2708
02/28/2011 13:55:00*1.2711*1.27131*1.27131*1.2711
02/28/2011 14:00:00*1.27131*1.2713*1.27131*1.27115
02/28/2011 14:05:00*1.2713*1.2714*1.2715*1.2713
02/28/2011 14:10:00*1.2714*1.2716*1.27161*1.2714
02/28/2011 14:15:00*1.2716*1.27141*1.2716*1.27141
02/28/2011 14:20:00*1.27141*1.27141*1.27151*1.2714
02/28/2011 14:25:00*1.27141*1.27131*1.27151*1.2713
02/28/2011 14:30:00*1.27131*1.2713*1.27131*1.2713
02/28/2011 14:35:00*1.2713*1.2715*1.2715*1.27111
02/28/2011 14:40:00*1.2715*1.2713*1.2715*1.27114
02/28/2011 14:45:00*1.2713*1.2712*1.2713*1.2711
02/28/2011 14:50:00*1.2712*1.2712*1.2714*1.2712
02/28/2011 14:55:00*1.2712*1.2712*1.27131*1.27116
02/28/2011 15:00:00*1.2712*1.271*1.2712*1.2709
02/28/2011 15:05:00*1.271*1.271*1.27106*1.271
02/28/2011 15:10:00*1.271*1.271*1.271*1.271
02/28/2011 15:15:00*1.271*1.271*1.271*1.271
02/28/2011 15:20:00*1.271*1.2708*1.271*1.27076
02/28/2011 15:25:00*1.2708*1.2708*1.27086*1.2708
02/28/2011 15:30:00*1.2708*1.2709*1.2709*1.2708
02/28/2011 15:35:00*1.2709*1.27084*1.2709*1.27084
02/28/2011 15:40:00*1.27084*1.2708*1.27084*1.27076
02/28/2011 15:45:00*1.2708*1.2709*1.27091*1.2708
02/28/2011 15:50:00*1.2709*1.2712*1.2715*1.2709
02/28/2011 15:55:00*1.2712*1.2713*1.2713*1.2712
02/28/2011 16:00:00*1.2713*1.2714*1.2715*1.2713
02/28/2011 16:05:00*1.2714*1.2714*1.27144*1.2714
02/28/2011 16:10:00*1.2714*1.2714*1.2714*1.2714
02/28/2011 16:15:00*1.2714*1.2711*1.2714*1.2711
02/28/2011 16:20:00*1.2711*1.2711*1.2711*1.2711
02/28/2011 16:25:00*1.2711*1.2711*1.2711*1.2711
02/28/2011 16:30:00*1.2711*1.2711*1.2711*1.2711
02/28/2011 16:35:00*1.2711*1.2711*1.2711*1.2711
02/28/2011 16:40:00*1.2711*1.2712*1.2712*1.2711
02/28/2011 16:45:00*1.2712*1.2712*1.2712*1.2712
02/28/2011 16:50:00*1.2712*1.2712*1.2712*1.2712
02/28/2011 16:55:00*1.2712*1.2712*1.2712*1.2712
02/28/2011 17:00:00*1.2712*1.27094*1.2712*1.27089
