02/24/2011 17:05:00*1.27654*1.27654*1.27659*1.27654
02/24/2011 17:10:00*1.27654*1.27651*1.27654*1.27649
02/24/2011 17:15:00*1.27651*1.27649*1.27651*1.27639
02/24/2011 17:20:00*1.27649*1.27644*1.27649*1.27634
02/24/2011 17:25:00*1.27644*1.27619*1.27644*1.27619
02/24/2011 17:30:00*1.27619*1.27619*1.27619*1.27609
02/24/2011 17:35:00*1.27619*1.27619*1.27619*1.27619
02/24/2011 17:40:00*1.27619*1.27619*1.27619*1.27619
02/24/2011 17:45:00*1.27619*1.27619*1.27619*1.27619
02/24/2011 17:50:00*1.27619*1.27619*1.27619*1.27619
02/24/2011 17:55:00*1.27619*1.27619*1.27619*1.27619
02/24/2011 18:00:00*1.27619*1.27614*1.27619*1.27609
02/24/2011 18:05:00*1.27614*1.27559*1.27619*1.27559
02/24/2011 18:10:00*1.27559*1.27561*1.27575*1.27559
02/24/2011 18:15:00*1.27561*1.27569*1.27579*1.27561
02/24/2011 18:20:00*1.27569*1.27561*1.27579*1.27561
02/24/2011 18:25:00*1.27561*1.27561*1.27576*1.27561
02/24/2011 18:30:00*1.27561*1.27569*1.27576*1.27561
02/24/2011 18:35:00*1.27569*1.27579*1.27583*1.27561
02/24/2011 18:40:00*1.27579*1.27509*1.27589*1.27499
02/24/2011 18:45:00*1.27509*1.27495*1.27524*1.2749
02/24/2011 18:50:00*1.27495*1.27493*1.27506*1.27476
02/24/2011 18:55:00*1.27493*1.27499*1.27531*1.27493
02/24/2011 19:00:00*1.27499*1.27479*1.27499*1.27479
02/24/2011 19:05:00*1.27479*1.27524*1.27524*1.27479
02/24/2011 19:10:00*1.27524*1.2758*1.2758*1.27499
02/24/2011 19:15:00*1.2758*1.27589*1.27596*1.27559
02/24/2011 19:20:00*1.27589*1.27581*1.27596*1.2758
02/24/2011 19:25:00*1.27581*1.27544*1.27581*1.27544
02/24/2011 19:30:00*1.27544*1.27549*1.27551*1.27544
02/24/2011 19:35:00*1.27549*1.27559*1.27581*1.27548
02/24/2011 19:40:00*1.27559*1.27589*1.27606*1.27559
02/24/2011 19:45:00*1.27589*1.27599*1.27606*1.27589
02/24/2011 19:50:00*1.27599*1.27626*1.27626*1.27591
02/24/2011 19:55:00*1.27626*1.27618*1.27631*1.27616
02/24/2011 20:00:00*1.27618*1.27631*1.27631*1.27601
02/24/2011 20:05:00*1.27631*1.27641*1.27656*1.27619
02/24/2011 20:10:00*1.27641*1.27596*1.27641*1.27596
02/24/2011 20:15:00*1.27596*1.27551*1.27611*1.27529
02/24/2011 20:20:00*1.27551*1.27561*1.27561*1.27526
02/24/2011 20:25:00*1.27561*1.27564*1.27576*1.27551
02/24/2011 20:30:00*1.27564*1.27584*1.27591*1.27564
02/24/2011 20:35:00*1.27584*1.27636*1.27636*1.27584
02/24/2011 20:40:00*1.27636*1.27639*1.27656*1.27621
02/24/2011 20:45:00*1.27639*1.27629*1.27651*1.27616
02/24/2011 20:50:00*1.27629*1.27631*1.27646*1.27616
02/24/2011 20:55:00*1.27631*1.27646*1.27651*1.27626
02/24/2011 21:00:00*1.27646*1.27641*1.27651*1.27621
02/24/2011 21:05:00*1.27641*1.27641*1.27651*1.27631
02/24/2011 21:10:00*1.27641*1.27629*1.27646*1.27629
02/24/2011 21:15:00*1.27629*1.27624*1.27646*1.27621
02/24/2011 21:20:00*1.27624*1.27601*1.27624*1.27601
02/24/2011 21:25:00*1.27601*1.27641*1.27641*1.27599
02/24/2011 21:30:00*1.27641*1.27659*1.27659*1.27634
02/24/2011 21:35:00*1.27659*1.27635*1.27659*1.27594
02/24/2011 21:40:00*1.27635*1.27631*1.27659*1.27629
02/24/2011 21:45:00*1.27631*1.27626*1.27631*1.27619
02/24/2011 21:50:00*1.27626*1.27629*1.27639*1.27622
02/24/2011 21:55:00*1.27629*1.27629*1.27644*1.27629
02/24/2011 22:00:00*1.27629*1.27639*1.27644*1.27629
02/24/2011 22:05:00*1.27639*1.27629*1.27639*1.27625
02/24/2011 22:10:00*1.27629*1.27601*1.27639*1.2759
02/24/2011 22:15:00*1.27601*1.27574*1.27604*1.27574
02/24/2011 22:20:00*1.27574*1.27574*1.27595*1.27574
02/24/2011 22:25:00*1.27574*1.27589*1.27589*1.2757
02/24/2011 22:30:00*1.27589*1.27594*1.27599*1.27579
02/24/2011 22:35:00*1.27594*1.27591*1.27619*1.27584
02/24/2011 22:40:00*1.27591*1.27591*1.27604*1.27579
02/24/2011 22:45:00*1.27591*1.27556*1.27599*1.27551
02/24/2011 22:50:00*1.27556*1.27551*1.27556*1.27539
02/24/2011 22:55:00*1.27551*1.27571*1.27579*1.27551
02/24/2011 23:00:00*1.27571*1.27579*1.27591*1.27561
02/24/2011 23:05:00*1.27579*1.27574*1.27581*1.27559
02/24/2011 23:10:00*1.27574*1.27574*1.27594*1.27569
02/24/2011 23:15:00*1.27574*1.27584*1.27594*1.27574
02/24/2011 23:20:00*1.27584*1.27599*1.27599*1.27569
02/24/2011 23:25:00*1.27599*1.27589*1.27599*1.27589
02/24/2011 23:30:00*1.27589*1.27569*1.27589*1.27569
02/24/2011 23:35:00*1.27569*1.27539*1.27584*1.27534
02/24/2011 23:40:00*1.27539*1.27531*1.27542*1.27531
02/24/2011 23:45:00*1.27531*1.27529*1.27546*1.27529
02/24/2011 23:50:00*1.27529*1.27501*1.27529*1.27496
02/24/2011 23:55:00*1.27501*1.27516*1.27529*1.27499
02/25/2011 00:00:00*1.27516*1.27501*1.27516*1.27499
02/25/2011 00:05:00*1.27501*1.27492*1.27509*1.27432
02/25/2011 00:10:00*1.27492*1.27477*1.27492*1.27464
02/25/2011 00:15:00*1.27477*1.27489*1.27509*1.27474
02/25/2011 00:20:00*1.27489*1.27487*1.275*1.2748
02/25/2011 00:25:00*1.27487*1.27484*1.27487*1.27479
02/25/2011 00:30:00*1.27484*1.27464*1.27487*1.27462
02/25/2011 00:35:00*1.27464*1.27461*1.27481*1.27444
02/25/2011 00:40:00*1.27461*1.27499*1.27506*1.27452
02/25/2011 00:45:00*1.27499*1.27506*1.27506*1.27499
02/25/2011 00:50:00*1.27506*1.27509*1.27509*1.27502
02/25/2011 00:55:00*1.27509*1.27504*1.27511*1.27502
02/25/2011 01:00:00*1.27504*1.27494*1.27509*1.27484
02/25/2011 01:05:00*1.27494*1.27494*1.27502*1.27494
02/25/2011 01:10:00*1.27494*1.27509*1.27517*1.27494
02/25/2011 01:15:00*1.27509*1.27554*1.27562*1.27509
02/25/2011 01:20:00*1.27554*1.27534*1.27562*1.27524
02/25/2011 01:25:00*1.27534*1.27532*1.27542*1.27519
02/25/2011 01:30:00*1.27532*1.27539*1.27549*1.27524
02/25/2011 01:35:00*1.27539*1.27517*1.27539*1.27494
02/25/2011 01:40:00*1.27517*1.27519*1.27529*1.27505
02/25/2011 01:45:00*1.27519*1.27519*1.27529*1.27509
02/25/2011 01:50:00*1.27519*1.27529*1.27536*1.27514
02/25/2011 01:55:00*1.27529*1.27514*1.27532*1.27514
02/25/2011 02:00:00*1.27514*1.27534*1.27534*1.27509
02/25/2011 02:05:00*1.27534*1.27479*1.27534*1.27479
02/25/2011 02:10:00*1.27479*1.27439*1.27479*1.27439
02/25/2011 02:15:00*1.27439*1.27434*1.27444*1.27397
02/25/2011 02:20:00*1.27434*1.27435*1.27441*1.27419
02/25/2011 02:25:00*1.27435*1.27416*1.27454*1.27397
02/25/2011 02:30:00*1.27416*1.27421*1.27421*1.27375
02/25/2011 02:35:00*1.27421*1.27399*1.27426*1.27399
02/25/2011 02:40:00*1.27399*1.27424*1.27429*1.27389
02/25/2011 02:45:00*1.27424*1.27409*1.27429*1.27409
02/25/2011 02:50:00*1.27409*1.27369*1.27411*1.27359
02/25/2011 02:55:00*1.27369*1.27389*1.27414*1.27369
02/25/2011 03:00:00*1.27389*1.27409*1.27409*1.27379
02/25/2011 03:05:00*1.27409*1.27399*1.27434*1.27394
02/25/2011 03:10:00*1.27399*1.27369*1.27419*1.27359
02/25/2011 03:15:00*1.27369*1.27439*1.27439*1.27369
02/25/2011 03:20:00*1.27439*1.27414*1.27469*1.27401
02/25/2011 03:25:00*1.27414*1.27424*1.27428*1.27404
02/25/2011 03:30:00*1.27424*1.27429*1.27434*1.27409
02/25/2011 03:35:00*1.27429*1.27509*1.27509*1.27429
02/25/2011 03:40:00*1.27509*1.27499*1.27509*1.27464
02/25/2011 03:45:00*1.27499*1.27479*1.27499*1.27447
02/25/2011 03:50:00*1.27479*1.27479*1.27494*1.27469
02/25/2011 03:55:00*1.27479*1.27449*1.27489*1.27439
02/25/2011 04:00:00*1.27449*1.27459*1.27473*1.27449
02/25/2011 04:05:00*1.27459*1.27465*1.27471*1.27454
02/25/2011 04:10:00*1.27465*1.27494*1.27509*1.27454
02/25/2011 04:15:00*1.27494*1.27459*1.27494*1.27459
02/25/2011 04:20:00*1.27459*1.27426*1.27459*1.27404
02/25/2011 04:25:00*1.27426*1.27437*1.27444*1.27426
02/25/2011 04:30:00*1.27437*1.2746*1.2746*1.27429
02/25/2011 04:35:00*1.2746*1.27419*1.2746*1.27419
02/25/2011 04:40:00*1.27419*1.27394*1.27419*1.2739
02/25/2011 04:45:00*1.27394*1.27379*1.27404*1.27379
02/25/2011 04:50:00*1.27379*1.27389*1.27407*1.27379
02/25/2011 04:55:00*1.27389*1.27349*1.27389*1.27349
02/25/2011 05:00:00*1.27349*1.27359*1.27404*1.27347
02/25/2011 05:05:00*1.27359*1.27376*1.27389*1.2734
02/25/2011 05:10:00*1.27376*1.27386*1.27386*1.27369
02/25/2011 05:15:00*1.27386*1.27369*1.27386*1.27359
02/25/2011 05:20:00*1.27369*1.27359*1.27379*1.27359
02/25/2011 05:25:00*1.27359*1.2734*1.27369*1.27338
02/25/2011 05:30:00*1.2734*1.27342*1.27349*1.27325
02/25/2011 05:35:00*1.27342*1.27353*1.27361*1.27334
02/25/2011 05:40:00*1.27353*1.27349*1.27403*1.27324
02/25/2011 05:45:00*1.27349*1.27341*1.27371*1.27339
02/25/2011 05:50:00*1.27341*1.27349*1.27379*1.27339
02/25/2011 05:55:00*1.27349*1.27354*1.27366*1.27348
02/25/2011 06:00:00*1.27354*1.27349*1.27354*1.27349
02/25/2011 06:05:00*1.27349*1.27351*1.27354*1.27339
02/25/2011 06:10:00*1.27351*1.27349*1.27354*1.27349
02/25/2011 06:15:00*1.27349*1.27339*1.27351*1.27339
02/25/2011 06:20:00*1.27339*1.27359*1.27363*1.27339
02/25/2011 06:25:00*1.27359*1.27329*1.27363*1.27311
02/25/2011 06:30:00*1.27329*1.27354*1.27356*1.27329
02/25/2011 06:35:00*1.27354*1.27349*1.27354*1.27331
02/25/2011 06:40:00*1.27349*1.27369*1.27378*1.27349
02/25/2011 06:45:00*1.27369*1.27355*1.27369*1.27349
02/25/2011 06:50:00*1.27355*1.27388*1.27404*1.27353
02/25/2011 06:55:00*1.27388*1.27419*1.27419*1.27388
02/25/2011 07:00:00*1.27419*1.27397*1.27429*1.27397
02/25/2011 07:05:00*1.27397*1.27399*1.27402*1.27369
02/25/2011 07:10:00*1.27399*1.27385*1.27399*1.27383
02/25/2011 07:15:00*1.27385*1.27394*1.27394*1.27379
02/25/2011 07:20:00*1.27394*1.27399*1.27402*1.27379
02/25/2011 07:25:00*1.27399*1.27409*1.27429*1.27399
02/25/2011 07:30:00*1.27409*1.27408*1.27426*1.27394
02/25/2011 07:35:00*1.27408*1.27389*1.27408*1.27389
02/25/2011 07:40:00*1.27389*1.27411*1.27425*1.27389
02/25/2011 07:45:00*1.27411*1.27409*1.27425*1.27399
02/25/2011 07:50:00*1.27409*1.27389*1.27419*1.27389
02/25/2011 07:55:00*1.27389*1.27349*1.27409*1.27327
02/25/2011 08:00:00*1.27349*1.27339*1.27359*1.27339
02/25/2011 08:05:00*1.27339*1.27344*1.27349*1.27324
02/25/2011 08:10:00*1.27344*1.27349*1.27414*1.27344
02/25/2011 08:15:00*1.27349*1.27414*1.27417*1.27349
02/25/2011 08:20:00*1.27414*1.27409*1.27424*1.27379
02/25/2011 08:25:00*1.27409*1.27424*1.27434*1.27409
02/25/2011 08:30:00*1.27424*1.27359*1.27429*1.27359
02/25/2011 08:35:00*1.27359*1.27349*1.27394*1.27346
02/25/2011 08:40:00*1.27349*1.27329*1.27349*1.27329
02/25/2011 08:45:00*1.27329*1.2735*1.27403*1.27329
02/25/2011 08:50:00*1.2735*1.27364*1.27396*1.27349
02/25/2011 08:55:00*1.27364*1.27356*1.27369*1.27339
02/25/2011 09:00:00*1.27356*1.27374*1.27378*1.27339
02/25/2011 09:05:00*1.27374*1.27439*1.27444*1.27374
02/25/2011 09:10:00*1.27439*1.27469*1.27494*1.27429
02/25/2011 09:15:00*1.27469*1.27434*1.27469*1.27429
02/25/2011 09:20:00*1.27434*1.27449*1.27459*1.27429
02/25/2011 09:25:00*1.27449*1.27454*1.27519*1.27439
02/25/2011 09:30:00*1.27454*1.2744*1.27454*1.2744
02/25/2011 09:35:00*1.2744*1.27447*1.27447*1.2743
02/25/2011 09:40:00*1.27447*1.27441*1.27447*1.2743
02/25/2011 09:45:00*1.27441*1.27444*1.27464*1.27426
02/25/2011 09:50:00*1.27444*1.27434*1.27444*1.2743
02/25/2011 09:55:00*1.27434*1.27474*1.27479*1.2743
02/25/2011 10:00:00*1.27474*1.27471*1.27486*1.2747
02/25/2011 10:05:00*1.27471*1.27443*1.27481*1.27432
02/25/2011 10:10:00*1.27443*1.27354*1.27443*1.27349
02/25/2011 10:15:00*1.27354*1.27356*1.27379*1.2734
02/25/2011 10:20:00*1.27356*1.2733*1.27382*1.2733
02/25/2011 10:25:00*1.2733*1.27327*1.27353*1.27327
02/25/2011 10:30:00*1.27327*1.27334*1.27339*1.27306
02/25/2011 10:35:00*1.27334*1.273*1.27334*1.273
02/25/2011 10:40:00*1.273*1.2729*1.273*1.2729
02/25/2011 10:45:00*1.2729*1.2729*1.27313*1.2729
02/25/2011 10:50:00*1.2729*1.27314*1.27341*1.2729
02/25/2011 10:55:00*1.27314*1.27319*1.27334*1.273
02/25/2011 11:00:00*1.27319*1.2731*1.27329*1.27306
02/25/2011 11:05:00*1.2731*1.2732*1.27344*1.2729
02/25/2011 11:10:00*1.2732*1.27315*1.27335*1.27299
02/25/2011 11:15:00*1.27315*1.27322*1.27329*1.27286
02/25/2011 11:20:00*1.27322*1.2729*1.27336*1.2728
02/25/2011 11:25:00*1.2729*1.27299*1.27309*1.2729
02/25/2011 11:30:00*1.27299*1.27284*1.27299*1.27275
02/25/2011 11:35:00*1.27284*1.2729*1.2729*1.27275
02/25/2011 11:40:00*1.2729*1.2728*1.27294*1.2728
02/25/2011 11:45:00*1.2728*1.2728*1.2729*1.2728
02/25/2011 11:50:00*1.2728*1.27239*1.27284*1.2722
02/25/2011 11:55:00*1.27239*1.2724*1.2727*1.27225
02/25/2011 12:00:00*1.2724*1.27244*1.27246*1.27236
02/25/2011 12:05:00*1.27244*1.27264*1.27264*1.27242
02/25/2011 12:10:00*1.27264*1.27271*1.27281*1.27242
02/25/2011 12:15:00*1.27271*1.2724*1.27271*1.2724
02/25/2011 12:20:00*1.2724*1.2724*1.2724*1.2724
02/25/2011 12:25:00*1.2724*1.2724*1.27244*1.2724
02/25/2011 12:30:00*1.2724*1.2726*1.27264*1.2724
02/25/2011 12:35:00*1.2726*1.2726*1.27271*1.2726
02/25/2011 12:40:00*1.2726*1.27244*1.27264*1.27241
02/25/2011 12:45:00*1.27244*1.27244*1.27244*1.2724
02/25/2011 12:50:00*1.27244*1.2722*1.27244*1.2721
02/25/2011 12:55:00*1.2722*1.2722*1.27232*1.2722
02/25/2011 13:00:00*1.2722*1.27244*1.27244*1.2722
02/25/2011 13:05:00*1.27244*1.2724*1.27244*1.2724
02/25/2011 13:10:00*1.2724*1.27222*1.2724*1.2722
02/25/2011 13:15:00*1.27222*1.27216*1.27222*1.27216
02/25/2011 13:20:00*1.27216*1.2718*1.27216*1.27176
02/25/2011 13:25:00*1.2718*1.27224*1.27314*1.2718
02/25/2011 13:30:00*1.27224*1.27204*1.27354*1.27194
02/25/2011 13:35:00*1.27204*1.2731*1.2734*1.27202
02/25/2011 13:40:00*1.2731*1.2731*1.27322*1.273
02/25/2011 13:45:00*1.2731*1.273*1.2731*1.273
02/25/2011 13:50:00*1.273*1.27296*1.27302*1.27296
02/25/2011 13:55:00*1.27296*1.27296*1.27296*1.27296
02/25/2011 14:00:00*1.27296*1.27296*1.273*1.27296
02/25/2011 14:05:00*1.27296*1.27301*1.27312*1.27296
02/25/2011 14:10:00*1.27301*1.273*1.27302*1.273
02/25/2011 14:15:00*1.273*1.2727*1.27301*1.2727
02/25/2011 14:20:00*1.2727*1.2727*1.27274*1.2727
02/25/2011 14:25:00*1.2727*1.2727*1.2727*1.2727
02/25/2011 14:30:00*1.2727*1.27237*1.2727*1.27201
02/25/2011 14:35:00*1.27237*1.27261*1.27261*1.2723
02/25/2011 14:40:00*1.27261*1.27262*1.27266*1.2726
02/25/2011 14:45:00*1.27262*1.2726*1.2727*1.2726
02/25/2011 14:50:00*1.2726*1.2726*1.2726*1.2726
02/25/2011 14:55:00*1.2726*1.2726*1.2726*1.2726
02/25/2011 15:00:00*1.2726*1.2725*1.2726*1.2725
02/25/2011 15:05:00*1.2725*1.2723*1.2725*1.2723
02/25/2011 15:10:00*1.2723*1.2723*1.2723*1.2723
02/25/2011 15:15:00*1.2723*1.2723*1.2723*1.2723
02/25/2011 15:20:00*1.2723*1.2723*1.2723*1.2723
02/25/2011 15:25:00*1.2723*1.2724*1.2724*1.2723
02/25/2011 15:30:00*1.2724*1.2723*1.2724*1.2723
02/25/2011 15:35:00*1.2723*1.2723*1.2723*1.2723
02/25/2011 15:40:00*1.2723*1.2723*1.2724*1.2723
02/25/2011 15:45:00*1.2723*1.2724*1.2724*1.2723
02/25/2011 15:50:00*1.2724*1.27241*1.27241*1.2724
02/25/2011 15:55:00*1.27241*1.2724*1.27241*1.2724
02/25/2011 16:00:00*1.2724*1.2724*1.2724*1.2724
