02/23/2011 17:05:00*1.27664*1.27681*1.27684*1.27664
02/23/2011 17:10:00*1.27681*1.27684*1.27689*1.27679
02/23/2011 17:15:00*1.27684*1.27689*1.27711*1.27674
02/23/2011 17:20:00*1.27689*1.27689*1.27689*1.27689
02/23/2011 17:25:00*1.27689*1.27689*1.27689*1.27689
02/23/2011 17:30:00*1.27689*1.27689*1.27689*1.27689
02/23/2011 17:35:00*1.27689*1.27629*1.27689*1.27629
02/23/2011 17:40:00*1.27629*1.27649*1.27652*1.27629
02/23/2011 17:45:00*1.27649*1.27654*1.27654*1.27649
02/23/2011 17:50:00*1.27654*1.27589*1.27654*1.27584
02/23/2011 17:55:00*1.27589*1.27579*1.27589*1.27579
02/23/2011 18:00:00*1.27579*1.27652*1.27652*1.27579
02/23/2011 18:05:00*1.27652*1.27649*1.27652*1.27649
02/23/2011 18:10:00*1.27649*1.27654*1.27654*1.27649
02/23/2011 18:15:00*1.27654*1.27652*1.27661*1.27644
02/23/2011 18:20:00*1.27652*1.27652*1.27659*1.27649
02/23/2011 18:25:00*1.27652*1.27649*1.27652*1.27649
02/23/2011 18:30:00*1.27649*1.27644*1.27649*1.27619
02/23/2011 18:35:00*1.27644*1.27669*1.27672*1.27639
02/23/2011 18:40:00*1.27669*1.27629*1.27669*1.27584
02/23/2011 18:45:00*1.27629*1.27629*1.27632*1.27629
02/23/2011 18:50:00*1.27629*1.27629*1.27676*1.27625
02/23/2011 18:55:00*1.27629*1.27682*1.27682*1.27629
02/23/2011 19:00:00*1.27682*1.27649*1.27682*1.27649
02/23/2011 19:05:00*1.27649*1.27629*1.27651*1.27629
02/23/2011 19:10:00*1.27629*1.27651*1.27651*1.27629
02/23/2011 19:15:00*1.27651*1.27649*1.27681*1.27646
02/23/2011 19:20:00*1.27649*1.27644*1.2768*1.27644
02/23/2011 19:25:00*1.27644*1.27679*1.27686*1.27629
02/23/2011 19:30:00*1.27679*1.27691*1.27691*1.27659
02/23/2011 19:35:00*1.27691*1.27689*1.27725*1.27686
02/23/2011 19:40:00*1.27689*1.27701*1.27706*1.27683
02/23/2011 19:45:00*1.27701*1.27693*1.27724*1.27689
02/23/2011 19:50:00*1.27693*1.27676*1.27693*1.27671
02/23/2011 19:55:00*1.27676*1.27656*1.27676*1.27654
02/23/2011 20:00:00*1.27656*1.27664*1.27664*1.27654
02/23/2011 20:05:00*1.27664*1.27639*1.27664*1.27639
02/23/2011 20:10:00*1.27639*1.27639*1.27651*1.27635
02/23/2011 20:15:00*1.27639*1.27669*1.27674*1.27639
02/23/2011 20:20:00*1.27669*1.27639*1.27669*1.27631
02/23/2011 20:25:00*1.27639*1.27639*1.27646*1.27639
02/23/2011 20:30:00*1.27639*1.27659*1.27661*1.27639
02/23/2011 20:35:00*1.27659*1.27691*1.27696*1.27659
02/23/2011 20:40:00*1.27691*1.27716*1.27731*1.27681
02/23/2011 20:45:00*1.27716*1.27709*1.27721*1.27701
02/23/2011 20:50:00*1.27709*1.27681*1.27726*1.27679
02/23/2011 20:55:00*1.27681*1.27676*1.27691*1.27661
02/23/2011 21:00:00*1.27676*1.27666*1.27676*1.27666
02/23/2011 21:05:00*1.27666*1.27649*1.27669*1.27649
02/23/2011 21:10:00*1.27649*1.27621*1.27659*1.27621
02/23/2011 21:15:00*1.27621*1.27599*1.27621*1.27581
02/23/2011 21:20:00*1.27599*1.27564*1.27599*1.27559
02/23/2011 21:25:00*1.27564*1.27589*1.27599*1.27559
02/23/2011 21:30:00*1.27589*1.27599*1.27604*1.2758
02/23/2011 21:35:00*1.27599*1.27589*1.27614*1.27589
02/23/2011 21:40:00*1.27589*1.27589*1.27599*1.27574
02/23/2011 21:45:00*1.27589*1.27604*1.27609*1.27573
02/23/2011 21:50:00*1.27604*1.27596*1.27604*1.27589
02/23/2011 21:55:00*1.27596*1.27591*1.27601*1.27589
02/23/2011 22:00:00*1.27591*1.2758*1.27596*1.27551
02/23/2011 22:05:00*1.2758*1.27579*1.27586*1.27569
02/23/2011 22:10:00*1.27579*1.27573*1.27581*1.27561
02/23/2011 22:15:00*1.27573*1.27576*1.27576*1.27567
02/23/2011 22:20:00*1.27576*1.27591*1.27601*1.27571
02/23/2011 22:25:00*1.27591*1.27639*1.27671*1.27589
02/23/2011 22:30:00*1.27639*1.27639*1.27641*1.27619
02/23/2011 22:35:00*1.27639*1.27634*1.27639*1.27624
02/23/2011 22:40:00*1.27634*1.27619*1.27634*1.27599
02/23/2011 22:45:00*1.27619*1.27624*1.27624*1.27609
02/23/2011 22:50:00*1.27624*1.27619*1.27639*1.27619
02/23/2011 22:55:00*1.27619*1.27619*1.27624*1.27614
02/23/2011 23:00:00*1.27619*1.27599*1.27619*1.27589
02/23/2011 23:05:00*1.27599*1.27593*1.27604*1.27589
02/23/2011 23:10:00*1.27593*1.27589*1.27604*1.27589
02/23/2011 23:15:00*1.27589*1.27593*1.27614*1.27589
02/23/2011 23:20:00*1.27593*1.27599*1.27609*1.27589
02/23/2011 23:25:00*1.27599*1.27589*1.27604*1.27587
02/23/2011 23:30:00*1.27589*1.27581*1.27589*1.27574
02/23/2011 23:35:00*1.27581*1.27579*1.2759*1.27579
02/23/2011 23:40:00*1.27579*1.27594*1.27609*1.27579
02/23/2011 23:45:00*1.27594*1.27609*1.27619*1.27594
02/23/2011 23:50:00*1.27609*1.27619*1.27629*1.27604
02/23/2011 23:55:00*1.27619*1.27619*1.27619*1.27619
02/24/2011 00:00:00*1.27619*1.27627*1.27631*1.27619
02/24/2011 00:05:00*1.27627*1.27631*1.27635*1.27625
02/24/2011 00:10:00*1.27631*1.27702*1.27705*1.27625
02/24/2011 00:15:00*1.27702*1.27689*1.27711*1.27689
02/24/2011 00:20:00*1.27689*1.27689*1.27701*1.27682
02/24/2011 00:25:00*1.27689*1.27689*1.27696*1.27679
02/24/2011 00:30:00*1.27689*1.27749*1.27749*1.27689
02/24/2011 00:35:00*1.27749*1.27747*1.27786*1.27707
02/24/2011 00:40:00*1.27747*1.27772*1.27786*1.27744
02/24/2011 00:45:00*1.27772*1.27789*1.27809*1.27754
02/24/2011 00:50:00*1.27789*1.27834*1.27859*1.27789
02/24/2011 00:55:00*1.27834*1.27859*1.27892*1.27833
02/24/2011 01:00:00*1.27859*1.27969*1.27976*1.27854
02/24/2011 01:05:00*1.27969*1.28061*1.28072*1.27944
02/24/2011 01:10:00*1.28061*1.28059*1.28072*1.28017
02/24/2011 01:15:00*1.28059*1.28044*1.28059*1.28009
02/24/2011 01:20:00*1.28044*1.28041*1.28074*1.28041
02/24/2011 01:25:00*1.28041*1.28034*1.28051*1.28014
02/24/2011 01:30:00*1.28034*1.27999*1.28039*1.27999
02/24/2011 01:35:00*1.27999*1.27939*1.28014*1.27804
02/24/2011 01:40:00*1.27939*1.27949*1.27964*1.27934
02/24/2011 01:45:00*1.27949*1.27969*1.27984*1.27939
02/24/2011 01:50:00*1.27969*1.28001*1.28016*1.27959
02/24/2011 01:55:00*1.28001*1.28089*1.28089*1.27989
02/24/2011 02:00:00*1.28089*1.28109*1.28144*1.28089
02/24/2011 02:05:00*1.28109*1.28089*1.28119*1.28084
02/24/2011 02:10:00*1.28089*1.28059*1.28089*1.28039
02/24/2011 02:15:00*1.28059*1.28049*1.28059*1.28044
02/24/2011 02:20:00*1.28049*1.28104*1.28109*1.28049
02/24/2011 02:25:00*1.28104*1.28109*1.28119*1.28099
02/24/2011 02:30:00*1.28109*1.28119*1.28129*1.28104
02/24/2011 02:35:00*1.28119*1.28089*1.28119*1.28089
02/24/2011 02:40:00*1.28089*1.28079*1.28119*1.28079
02/24/2011 02:45:00*1.28079*1.28128*1.28139*1.28079
02/24/2011 02:50:00*1.28128*1.28149*1.28179*1.28128
02/24/2011 02:55:00*1.28149*1.28099*1.28149*1.28099
02/24/2011 03:00:00*1.28099*1.28209*1.28209*1.28079
02/24/2011 03:05:00*1.28209*1.28199*1.28229*1.28164
02/24/2011 03:10:00*1.28199*1.28184*1.28199*1.28139
02/24/2011 03:15:00*1.28184*1.28117*1.28184*1.28117
02/24/2011 03:20:00*1.28117*1.28099*1.28131*1.28079
02/24/2011 03:25:00*1.28099*1.28056*1.28101*1.28044
02/24/2011 03:30:00*1.28056*1.28039*1.28064*1.27999
02/24/2011 03:35:00*1.28039*1.28049*1.2806*1.28035
02/24/2011 03:40:00*1.28049*1.28049*1.28083*1.28049
02/24/2011 03:45:00*1.28049*1.27999*1.28063*1.27999
02/24/2011 03:50:00*1.27999*1.27959*1.27999*1.27949
02/24/2011 03:55:00*1.27959*1.27929*1.27959*1.27929
02/24/2011 04:00:00*1.27929*1.27974*1.27991*1.27929
02/24/2011 04:05:00*1.27974*1.27924*1.27999*1.27922
02/24/2011 04:10:00*1.27924*1.27939*1.27939*1.27917
02/24/2011 04:15:00*1.27939*1.27939*1.27949*1.27924
02/24/2011 04:20:00*1.27939*1.27929*1.27941*1.27909
02/24/2011 04:25:00*1.27929*1.27925*1.27929*1.27879
02/24/2011 04:30:00*1.27925*1.27964*1.27964*1.2792
02/24/2011 04:35:00*1.27964*1.27863*1.27975*1.27859
02/24/2011 04:40:00*1.27863*1.27849*1.27864*1.27839
02/24/2011 04:45:00*1.27849*1.27904*1.27914*1.27849
02/24/2011 04:50:00*1.27904*1.27929*1.27939*1.27879
02/24/2011 04:55:00*1.27929*1.27904*1.27934*1.27898
02/24/2011 05:00:00*1.27904*1.27911*1.27911*1.27899
02/24/2011 05:05:00*1.27911*1.27889*1.27911*1.27889
02/24/2011 05:10:00*1.27889*1.27845*1.27889*1.27844
02/24/2011 05:15:00*1.27845*1.27847*1.27854*1.27799
02/24/2011 05:20:00*1.27847*1.27849*1.27874*1.27819
02/24/2011 05:25:00*1.27849*1.27839*1.27849*1.27819
02/24/2011 05:30:00*1.27839*1.27839*1.27859*1.27827
02/24/2011 05:35:00*1.27839*1.2784*1.27844*1.27829
02/24/2011 05:40:00*1.2784*1.27858*1.27858*1.27829
02/24/2011 05:45:00*1.27858*1.27849*1.27858*1.27804
02/24/2011 05:50:00*1.27849*1.27844*1.27849*1.27826
02/24/2011 05:55:00*1.27844*1.27891*1.27894*1.27844
02/24/2011 06:00:00*1.27891*1.27904*1.27904*1.27885
02/24/2011 06:05:00*1.27904*1.27944*1.27944*1.27899
02/24/2011 06:10:00*1.27944*1.27926*1.27944*1.2791
02/24/2011 06:15:00*1.27926*1.27924*1.27934*1.27919
02/24/2011 06:20:00*1.27924*1.2795*1.27974*1.27917
02/24/2011 06:25:00*1.2795*1.27946*1.27994*1.27936
02/24/2011 06:30:00*1.27946*1.27949*1.27964*1.27929
02/24/2011 06:35:00*1.27949*1.27949*1.27949*1.27949
02/24/2011 06:40:00*1.27949*1.27929*1.27954*1.27929
02/24/2011 06:45:00*1.27929*1.27934*1.27951*1.27929
02/24/2011 06:50:00*1.27934*1.27914*1.27934*1.27899
02/24/2011 06:55:00*1.27914*1.27919*1.27919*1.27909
02/24/2011 07:00:00*1.27919*1.27919*1.27968*1.27916
02/24/2011 07:05:00*1.27919*1.27911*1.27982*1.27911
02/24/2011 07:10:00*1.27911*1.2794*1.27945*1.27899
02/24/2011 07:15:00*1.2794*1.27915*1.27943*1.27915
02/24/2011 07:20:00*1.27915*1.27929*1.27929*1.27899
02/24/2011 07:25:00*1.27929*1.27879*1.27929*1.27869
02/24/2011 07:30:00*1.27879*1.27869*1.27889*1.27854
02/24/2011 07:35:00*1.27869*1.27879*1.27879*1.27854
02/24/2011 07:40:00*1.27879*1.27881*1.27907*1.27854
02/24/2011 07:45:00*1.27881*1.27869*1.27917*1.27867
02/24/2011 07:50:00*1.27869*1.27871*1.27942*1.27869
02/24/2011 07:55:00*1.27871*1.27879*1.27884*1.27869
02/24/2011 08:00:00*1.27879*1.27799*1.27879*1.27784
02/24/2011 08:05:00*1.27799*1.27804*1.27814*1.27779
02/24/2011 08:10:00*1.27804*1.27779*1.27834*1.27779
02/24/2011 08:15:00*1.27779*1.27805*1.27805*1.27757
02/24/2011 08:20:00*1.27805*1.27756*1.27806*1.27756
02/24/2011 08:25:00*1.27756*1.27779*1.27794*1.27739
02/24/2011 08:30:00*1.27779*1.27779*1.27809*1.27779
02/24/2011 08:35:00*1.27779*1.27799*1.27799*1.27779
02/24/2011 08:40:00*1.27799*1.27808*1.27813*1.27767
02/24/2011 08:45:00*1.27808*1.27804*1.27819*1.27789
02/24/2011 08:50:00*1.27804*1.27797*1.27809*1.27789
02/24/2011 08:55:00*1.27797*1.27749*1.27797*1.27749
02/24/2011 09:00:00*1.27749*1.27759*1.27769*1.27749
02/24/2011 09:05:00*1.27759*1.27749*1.27769*1.27749
02/24/2011 09:10:00*1.27749*1.27695*1.27759*1.27693
02/24/2011 09:15:00*1.27695*1.27619*1.27695*1.27609
02/24/2011 09:20:00*1.27619*1.27584*1.27619*1.27497
02/24/2011 09:25:00*1.27584*1.27569*1.27584*1.27569
02/24/2011 09:30:00*1.27569*1.27557*1.27594*1.2752
02/24/2011 09:35:00*1.27557*1.27579*1.27584*1.2754
02/24/2011 09:40:00*1.27579*1.27579*1.27604*1.27566
02/24/2011 09:45:00*1.27579*1.2758*1.27596*1.2757
02/24/2011 09:50:00*1.2758*1.27569*1.27584*1.27569
02/24/2011 09:55:00*1.27569*1.27604*1.27605*1.27569
02/24/2011 10:00:00*1.27604*1.27614*1.27614*1.27604
02/24/2011 10:05:00*1.27614*1.27637*1.27637*1.27564
02/24/2011 10:10:00*1.27637*1.2763*1.27647*1.27597
02/24/2011 10:15:00*1.2763*1.27647*1.27694*1.27614
02/24/2011 10:20:00*1.27647*1.27589*1.27679*1.27566
02/24/2011 10:25:00*1.27589*1.27603*1.27614*1.27544
02/24/2011 10:30:00*1.27603*1.27639*1.27639*1.2758
02/24/2011 10:35:00*1.27639*1.27642*1.27645*1.27617
02/24/2011 10:40:00*1.27642*1.2759*1.27644*1.2759
02/24/2011 10:45:00*1.2759*1.27626*1.27641*1.27566
02/24/2011 10:50:00*1.27626*1.27645*1.27651*1.27626
02/24/2011 10:55:00*1.27645*1.27646*1.27661*1.27634
02/24/2011 11:00:00*1.27646*1.27611*1.27646*1.27594
02/24/2011 11:05:00*1.27611*1.27704*1.27721*1.27606
02/24/2011 11:10:00*1.27704*1.27674*1.27704*1.27625
02/24/2011 11:15:00*1.27674*1.27686*1.27739*1.27674
02/24/2011 11:20:00*1.27686*1.2771*1.27716*1.27656
02/24/2011 11:25:00*1.2771*1.27624*1.2771*1.27622
02/24/2011 11:30:00*1.27624*1.27642*1.27642*1.27614
02/24/2011 11:35:00*1.27642*1.27607*1.27654*1.2759
02/24/2011 11:40:00*1.27607*1.27539*1.27607*1.2753
02/24/2011 11:45:00*1.27539*1.27515*1.27539*1.275
02/24/2011 11:50:00*1.27515*1.27574*1.27584*1.27515
02/24/2011 11:55:00*1.27574*1.27611*1.27634*1.2756
02/24/2011 12:00:00*1.27611*1.2754*1.27611*1.2754
02/24/2011 12:05:00*1.2754*1.27634*1.2764*1.2754
02/24/2011 12:10:00*1.27634*1.2763*1.27645*1.2763
02/24/2011 12:15:00*1.2763*1.27696*1.27696*1.2763
02/24/2011 12:20:00*1.27696*1.277*1.27731*1.2768
02/24/2011 12:25:00*1.277*1.277*1.27728*1.277
02/24/2011 12:30:00*1.277*1.27694*1.277*1.2768
02/24/2011 12:35:00*1.27694*1.27704*1.2772*1.2768
02/24/2011 12:40:00*1.27704*1.2773*1.27741*1.2769
02/24/2011 12:45:00*1.2773*1.27714*1.2773*1.2769
02/24/2011 12:50:00*1.27714*1.27756*1.27756*1.277
02/24/2011 12:55:00*1.27756*1.27779*1.27779*1.2774
02/24/2011 13:00:00*1.27779*1.27735*1.27794*1.2773
02/24/2011 13:05:00*1.27735*1.2773*1.27735*1.2773
02/24/2011 13:10:00*1.2773*1.2773*1.27746*1.2773
02/24/2011 13:15:00*1.2773*1.2773*1.2773*1.2773
02/24/2011 13:20:00*1.2773*1.2774*1.27754*1.2773
02/24/2011 13:25:00*1.2774*1.2774*1.27741*1.2774
02/24/2011 13:30:00*1.2774*1.2774*1.27755*1.2774
02/24/2011 13:35:00*1.2774*1.2774*1.27745*1.2774
02/24/2011 13:40:00*1.2774*1.27741*1.27741*1.2773
02/24/2011 13:45:00*1.27741*1.27755*1.27755*1.2774
02/24/2011 13:50:00*1.27755*1.27781*1.27788*1.27751
02/24/2011 13:55:00*1.27781*1.2778*1.27781*1.2778
02/24/2011 14:00:00*1.2778*1.2777*1.27784*1.2777
02/24/2011 14:05:00*1.2777*1.27771*1.27791*1.2777
02/24/2011 14:10:00*1.27771*1.2778*1.27781*1.2777
02/24/2011 14:15:00*1.2778*1.27781*1.27781*1.2778
02/24/2011 14:20:00*1.27781*1.27771*1.2779*1.27751
02/24/2011 14:25:00*1.27771*1.2776*1.27771*1.2776
02/24/2011 14:30:00*1.2776*1.27732*1.2776*1.2773
02/24/2011 14:35:00*1.27732*1.27741*1.2776*1.27644
02/24/2011 14:40:00*1.27741*1.2771*1.27741*1.2771
02/24/2011 14:45:00*1.2771*1.27661*1.27735*1.27637
02/24/2011 14:50:00*1.27661*1.27682*1.27712*1.27661
02/24/2011 14:55:00*1.27682*1.27711*1.27711*1.27682
02/24/2011 15:00:00*1.27711*1.2768*1.27711*1.27667
02/24/2011 15:05:00*1.2768*1.2768*1.27691*1.2768
02/24/2011 15:10:00*1.2768*1.2768*1.2768*1.2768
02/24/2011 15:15:00*1.2768*1.2764*1.2768*1.27574
02/24/2011 15:20:00*1.2764*1.27667*1.27667*1.2764
02/24/2011 15:25:00*1.27667*1.2766*1.27674*1.2766
02/24/2011 15:30:00*1.2766*1.2766*1.27666*1.2766
02/24/2011 15:35:00*1.2766*1.2766*1.27661*1.2766
02/24/2011 15:40:00*1.2766*1.27651*1.27694*1.2763
02/24/2011 15:45:00*1.27651*1.27649*1.27679*1.27644
02/24/2011 15:50:00*1.27649*1.27654*1.27681*1.27649
02/24/2011 15:55:00*1.27654*1.2761*1.27681*1.27579
02/24/2011 16:00:00*1.2761*1.27636*1.27636*1.27602
02/24/2011 16:05:00*1.27636*1.27631*1.27636*1.2763
02/24/2011 16:10:00*1.27631*1.2765*1.27651*1.27602
02/24/2011 16:15:00*1.2765*1.2767*1.27679*1.2765
02/24/2011 16:20:00*1.2767*1.2767*1.2767*1.2767
02/24/2011 16:25:00*1.2767*1.2767*1.27679*1.2767
02/24/2011 16:30:00*1.2767*1.2767*1.2767*1.2767
02/24/2011 16:35:00*1.2767*1.27634*1.2767*1.2762
02/24/2011 16:40:00*1.27634*1.27661*1.27661*1.27634
02/24/2011 16:45:00*1.27661*1.27654*1.27661*1.2765
02/24/2011 16:50:00*1.27654*1.27654*1.27659*1.27654
02/24/2011 16:55:00*1.27654*1.2765*1.27654*1.2765
02/24/2011 17:00:00*1.2765*1.27654*1.27654*1.27649
