02/22/2011 17:05:00*1.28022*1.28022*1.28039*1.28022
02/22/2011 17:10:00*1.28022*1.28022*1.28039*1.28022
02/22/2011 17:15:00*1.28022*1.28027*1.28041*1.28022
02/22/2011 17:20:00*1.28027*1.27999*1.28027*1.27999
02/22/2011 17:25:00*1.27999*1.28074*1.28074*1.27992
02/22/2011 17:30:00*1.28074*1.28029*1.28074*1.28029
02/22/2011 17:35:00*1.28029*1.28029*1.28032*1.28029
02/22/2011 17:40:00*1.28029*1.28029*1.28029*1.28029
02/22/2011 17:45:00*1.28029*1.28034*1.28034*1.28029
02/22/2011 17:50:00*1.28034*1.27992*1.28102*1.27992
02/22/2011 17:55:00*1.27992*1.27992*1.27992*1.27992
02/22/2011 18:00:00*1.27992*1.27992*1.27992*1.27992
02/22/2011 18:05:00*1.27992*1.27992*1.27992*1.27992
02/22/2011 18:10:00*1.27992*1.27992*1.28082*1.27992
02/22/2011 18:15:00*1.27992*1.27992*1.27992*1.27992
02/22/2011 18:20:00*1.27992*1.27992*1.27992*1.27992
02/22/2011 18:25:00*1.27992*1.28002*1.28002*1.27992
02/22/2011 18:30:00*1.28002*1.28002*1.28002*1.28002
02/22/2011 18:35:00*1.28002*1.28002*1.28002*1.28002
02/22/2011 18:40:00*1.28002*1.28002*1.28002*1.28002
02/22/2011 18:45:00*1.28002*1.28002*1.28002*1.28002
02/22/2011 18:50:00*1.28002*1.28004*1.28004*1.28002
02/22/2011 18:55:00*1.28004*1.28002*1.28032*1.27994
02/22/2011 19:00:00*1.28002*1.28029*1.28032*1.27999
02/22/2011 19:05:00*1.28029*1.28016*1.28044*1.28016
02/22/2011 19:10:00*1.28016*1.27956*1.28016*1.27956
02/22/2011 19:15:00*1.27956*1.27886*1.27956*1.27876
02/22/2011 19:20:00*1.27886*1.27868*1.27886*1.27805
02/22/2011 19:25:00*1.27868*1.27849*1.27926*1.27849
02/22/2011 19:30:00*1.27849*1.27806*1.27876*1.27806
02/22/2011 19:35:00*1.27806*1.27781*1.27826*1.27781
02/22/2011 19:40:00*1.27781*1.27831*1.27836*1.27781
02/22/2011 19:45:00*1.27831*1.27851*1.27866*1.27829
02/22/2011 19:50:00*1.27851*1.27836*1.27851*1.27826
02/22/2011 19:55:00*1.27836*1.27761*1.27841*1.27761
02/22/2011 20:00:00*1.27761*1.27756*1.27793*1.27741
02/22/2011 20:05:00*1.27756*1.27701*1.27756*1.27701
02/22/2011 20:10:00*1.27701*1.27721*1.27726*1.27696
02/22/2011 20:15:00*1.27721*1.27716*1.27746*1.27704
02/22/2011 20:20:00*1.27716*1.27771*1.27801*1.27715
02/22/2011 20:25:00*1.27771*1.27781*1.27786*1.27766
02/22/2011 20:30:00*1.27781*1.27826*1.27841*1.27776
02/22/2011 20:35:00*1.27826*1.27851*1.27861*1.27814
02/22/2011 20:40:00*1.27851*1.27825*1.27851*1.27825
02/22/2011 20:45:00*1.27825*1.27811*1.27841*1.27807
02/22/2011 20:50:00*1.27811*1.27811*1.27821*1.27802
02/22/2011 20:55:00*1.27811*1.27789*1.27811*1.27761
02/22/2011 21:00:00*1.27789*1.27809*1.27821*1.27789
02/22/2011 21:05:00*1.27809*1.27846*1.27866*1.27807
02/22/2011 21:10:00*1.27846*1.27824*1.27856*1.27801
02/22/2011 21:15:00*1.27824*1.27875*1.27889*1.27824
02/22/2011 21:20:00*1.27875*1.27854*1.27879*1.27854
02/22/2011 21:25:00*1.27854*1.27829*1.27854*1.27829
02/22/2011 21:30:00*1.27829*1.27829*1.27851*1.27826
02/22/2011 21:35:00*1.27829*1.27826*1.27854*1.27826
02/22/2011 21:40:00*1.27826*1.27805*1.27843*1.27803
02/22/2011 21:45:00*1.27805*1.27814*1.27829*1.27804
02/22/2011 21:50:00*1.27814*1.27849*1.27852*1.27812
02/22/2011 21:55:00*1.27849*1.27816*1.27864*1.27809
02/22/2011 22:00:00*1.27816*1.27816*1.27829*1.27809
02/22/2011 22:05:00*1.27816*1.27832*1.27838*1.27814
02/22/2011 22:10:00*1.27832*1.27829*1.27856*1.27829
02/22/2011 22:15:00*1.27829*1.27829*1.27838*1.27829
02/22/2011 22:20:00*1.27829*1.27836*1.27836*1.27829
02/22/2011 22:25:00*1.27836*1.27846*1.27849*1.27835
02/22/2011 22:30:00*1.27846*1.27846*1.27856*1.27839
02/22/2011 22:35:00*1.27846*1.27839*1.27851*1.27839
02/22/2011 22:40:00*1.27839*1.27836*1.27846*1.27831
02/22/2011 22:45:00*1.27836*1.27831*1.27841*1.27821
02/22/2011 22:50:00*1.27831*1.27841*1.27841*1.27819
02/22/2011 22:55:00*1.27841*1.27841*1.27849*1.27829
02/22/2011 23:00:00*1.27841*1.27824*1.27844*1.27824
02/22/2011 23:05:00*1.27824*1.27814*1.27829*1.27814
02/22/2011 23:10:00*1.27814*1.27824*1.27824*1.27804
02/22/2011 23:15:00*1.27824*1.27814*1.27829*1.27814
02/22/2011 23:20:00*1.27814*1.27783*1.27821*1.27783
02/22/2011 23:25:00*1.27783*1.27801*1.27829*1.27783
02/22/2011 23:30:00*1.27801*1.27809*1.27824*1.27792
02/22/2011 23:35:00*1.27809*1.27812*1.27819*1.27801
02/22/2011 23:40:00*1.27812*1.27814*1.27819*1.27792
02/22/2011 23:45:00*1.27814*1.27805*1.27824*1.27805
02/22/2011 23:50:00*1.27805*1.27809*1.27814*1.27787
02/22/2011 23:55:00*1.27809*1.27794*1.27814*1.27789
02/23/2011 00:00:00*1.27794*1.27782*1.27809*1.27779
02/23/2011 00:05:00*1.27782*1.27711*1.27784*1.27709
02/23/2011 00:10:00*1.27711*1.27671*1.27711*1.27646
02/23/2011 00:15:00*1.27671*1.27694*1.27714*1.27671
02/23/2011 00:20:00*1.27694*1.27691*1.27699*1.27687
02/23/2011 00:25:00*1.27691*1.27754*1.27771*1.27687
02/23/2011 00:30:00*1.27754*1.27799*1.27876*1.27747
02/23/2011 00:35:00*1.27799*1.27771*1.27814*1.27771
02/23/2011 00:40:00*1.27771*1.27759*1.27782*1.27754
02/23/2011 00:45:00*1.27759*1.27735*1.27764*1.27731
02/23/2011 00:50:00*1.27735*1.27714*1.27744*1.27714
02/23/2011 00:55:00*1.27714*1.27699*1.27732*1.27699
02/23/2011 01:00:00*1.27699*1.27704*1.27729*1.27699
02/23/2011 01:05:00*1.27704*1.27732*1.27732*1.27699
02/23/2011 01:10:00*1.27732*1.27712*1.27739*1.27712
02/23/2011 01:15:00*1.27712*1.27764*1.2777*1.27712
02/23/2011 01:20:00*1.27764*1.27754*1.27773*1.27754
02/23/2011 01:25:00*1.27754*1.27749*1.27769*1.27749
02/23/2011 01:30:00*1.27749*1.27742*1.27761*1.27736
02/23/2011 01:35:00*1.27742*1.27709*1.27742*1.27709
02/23/2011 01:40:00*1.27709*1.27719*1.27736*1.27699
02/23/2011 01:45:00*1.27719*1.27711*1.27752*1.27711
02/23/2011 01:50:00*1.27711*1.27709*1.27739*1.27709
02/23/2011 01:55:00*1.27709*1.27654*1.27709*1.27644
02/23/2011 02:00:00*1.27654*1.27654*1.27694*1.27644
02/23/2011 02:05:00*1.27654*1.27654*1.27676*1.27651
02/23/2011 02:10:00*1.27654*1.27614*1.27654*1.27597
02/23/2011 02:15:00*1.27614*1.27624*1.27654*1.27614
02/23/2011 02:20:00*1.27624*1.27649*1.27649*1.27624
02/23/2011 02:25:00*1.27649*1.27634*1.27672*1.27596
02/23/2011 02:30:00*1.27634*1.27642*1.27642*1.27602
02/23/2011 02:35:00*1.27642*1.27609*1.27644*1.27605
02/23/2011 02:40:00*1.27609*1.27604*1.27619*1.27594
02/23/2011 02:45:00*1.27604*1.27594*1.27609*1.27594
02/23/2011 02:50:00*1.27594*1.27631*1.27631*1.27594
02/23/2011 02:55:00*1.27631*1.27619*1.27639*1.27619
02/23/2011 03:00:00*1.27619*1.27619*1.27619*1.27599
02/23/2011 03:05:00*1.27619*1.27634*1.27659*1.27609
02/23/2011 03:10:00*1.27634*1.27644*1.27654*1.27629
02/23/2011 03:15:00*1.27644*1.27629*1.27659*1.27629
02/23/2011 03:20:00*1.27629*1.27629*1.27638*1.27629
02/23/2011 03:25:00*1.27629*1.27619*1.27639*1.27619
02/23/2011 03:30:00*1.27619*1.27619*1.27634*1.27619
02/23/2011 03:35:00*1.27619*1.27629*1.27639*1.27619
02/23/2011 03:40:00*1.27629*1.27629*1.27639*1.27619
02/23/2011 03:45:00*1.27629*1.27661*1.27709*1.27629
02/23/2011 03:50:00*1.27661*1.27659*1.27669*1.2764
02/23/2011 03:55:00*1.27659*1.27674*1.27681*1.27659
02/23/2011 04:00:00*1.27674*1.27598*1.27678*1.27598
02/23/2011 04:05:00*1.27598*1.27589*1.27609*1.27571
02/23/2011 04:10:00*1.27589*1.27601*1.27611*1.27589
02/23/2011 04:15:00*1.27601*1.27589*1.27603*1.27589
02/23/2011 04:20:00*1.27589*1.27599*1.27604*1.27589
02/23/2011 04:25:00*1.27599*1.27614*1.27629*1.27594
02/23/2011 04:30:00*1.27614*1.27621*1.27629*1.27599
02/23/2011 04:35:00*1.27621*1.27584*1.27621*1.27579
02/23/2011 04:40:00*1.27584*1.27601*1.27601*1.27579
02/23/2011 04:45:00*1.27601*1.27661*1.27661*1.27594
02/23/2011 04:50:00*1.27661*1.27652*1.27666*1.27639
02/23/2011 04:55:00*1.27652*1.27669*1.27681*1.27644
02/23/2011 05:00:00*1.27669*1.27664*1.27676*1.27652
02/23/2011 05:05:00*1.27664*1.27641*1.27667*1.27634
02/23/2011 05:10:00*1.27641*1.27664*1.27664*1.27629
02/23/2011 05:15:00*1.27664*1.27674*1.27681*1.27659
02/23/2011 05:20:00*1.27674*1.27702*1.27724*1.27674
02/23/2011 05:25:00*1.27702*1.27664*1.27706*1.27651
02/23/2011 05:30:00*1.27664*1.27659*1.27679*1.27654
02/23/2011 05:35:00*1.27659*1.27651*1.27664*1.27651
02/23/2011 05:40:00*1.27651*1.27694*1.27694*1.27649
02/23/2011 05:45:00*1.27694*1.27674*1.27694*1.27674
02/23/2011 05:50:00*1.27674*1.27659*1.27682*1.27654
02/23/2011 05:55:00*1.27659*1.27644*1.27659*1.27589
02/23/2011 06:00:00*1.27644*1.27649*1.27649*1.27644
02/23/2011 06:05:00*1.27649*1.27679*1.27679*1.27649
02/23/2011 06:10:00*1.27679*1.27647*1.27679*1.27629
02/23/2011 06:15:00*1.27647*1.27594*1.27654*1.27584
02/23/2011 06:20:00*1.27594*1.27585*1.27594*1.27579
02/23/2011 06:25:00*1.27585*1.27549*1.27588*1.27549
02/23/2011 06:30:00*1.27549*1.27549*1.27572*1.27534
02/23/2011 06:35:00*1.27549*1.27549*1.2758*1.27549
02/23/2011 06:40:00*1.27549*1.27569*1.27588*1.27549
02/23/2011 06:45:00*1.27569*1.27519*1.27569*1.27519
02/23/2011 06:50:00*1.27519*1.27538*1.27538*1.27519
02/23/2011 06:55:00*1.27538*1.2754*1.27547*1.27525
02/23/2011 07:00:00*1.2754*1.27509*1.2754*1.27499
02/23/2011 07:05:00*1.27509*1.27509*1.27509*1.27509
02/23/2011 07:10:00*1.27509*1.27509*1.27519*1.27509
02/23/2011 07:15:00*1.27509*1.27534*1.27549*1.27509
02/23/2011 07:20:00*1.27534*1.27529*1.27539*1.27529
02/23/2011 07:25:00*1.27529*1.27515*1.27539*1.27515
02/23/2011 07:30:00*1.27515*1.27509*1.27533*1.27509
02/23/2011 07:35:00*1.27509*1.27499*1.2751*1.27499
02/23/2011 07:40:00*1.27499*1.27504*1.27504*1.27479
02/23/2011 07:45:00*1.27504*1.27511*1.27515*1.27489
02/23/2011 07:50:00*1.27511*1.27514*1.27534*1.27499
02/23/2011 07:55:00*1.27514*1.27541*1.27546*1.27514
02/23/2011 08:00:00*1.27541*1.27556*1.27561*1.27529
02/23/2011 08:05:00*1.27556*1.27569*1.27574*1.27549
02/23/2011 08:10:00*1.27569*1.27559*1.27573*1.27549
02/23/2011 08:15:00*1.27559*1.27539*1.27574*1.27519
02/23/2011 08:20:00*1.27539*1.27559*1.27576*1.27521
02/23/2011 08:25:00*1.27559*1.27586*1.27586*1.27559
02/23/2011 08:30:00*1.27586*1.27589*1.27591*1.27569
02/23/2011 08:35:00*1.27589*1.27579*1.27589*1.27579
02/23/2011 08:40:00*1.27579*1.27569*1.27589*1.27569
02/23/2011 08:45:00*1.27569*1.27536*1.27588*1.27519
02/23/2011 08:50:00*1.27536*1.27544*1.27549*1.27519
02/23/2011 08:55:00*1.27544*1.27567*1.27567*1.27529
02/23/2011 09:00:00*1.27567*1.27589*1.27594*1.27552
02/23/2011 09:05:00*1.27589*1.27604*1.27604*1.27579
02/23/2011 09:10:00*1.27604*1.27623*1.27623*1.27599
02/23/2011 09:15:00*1.27623*1.27669*1.27679*1.27619
02/23/2011 09:20:00*1.27669*1.27734*1.27777*1.27669
02/23/2011 09:25:00*1.27734*1.2777*1.27779*1.2771
02/23/2011 09:30:00*1.2777*1.2773*1.27771*1.2773
02/23/2011 09:35:00*1.2773*1.27696*1.27758*1.27696
02/23/2011 09:40:00*1.27696*1.27694*1.27721*1.27694
02/23/2011 09:45:00*1.27694*1.27683*1.27701*1.27676
02/23/2011 09:50:00*1.27683*1.27684*1.27684*1.27644
02/23/2011 09:55:00*1.27684*1.2769*1.277*1.27665
02/23/2011 10:00:00*1.2769*1.27694*1.27717*1.2766
02/23/2011 10:05:00*1.27694*1.27664*1.27694*1.27609
02/23/2011 10:10:00*1.27664*1.27719*1.27719*1.27664
02/23/2011 10:15:00*1.27719*1.2773*1.27744*1.27684
02/23/2011 10:20:00*1.2773*1.2773*1.2774*1.277
02/23/2011 10:25:00*1.2773*1.27664*1.2773*1.27664
02/23/2011 10:30:00*1.27664*1.27644*1.27672*1.2764
02/23/2011 10:35:00*1.27644*1.27614*1.27654*1.27599
02/23/2011 10:40:00*1.27614*1.27654*1.27666*1.27614
02/23/2011 10:45:00*1.27654*1.27669*1.2768*1.2763
02/23/2011 10:50:00*1.27669*1.27654*1.27724*1.27644
02/23/2011 10:55:00*1.27654*1.2766*1.27674*1.2764
02/23/2011 11:00:00*1.2766*1.27666*1.27684*1.2766
02/23/2011 11:05:00*1.27666*1.27724*1.27724*1.27666
02/23/2011 11:10:00*1.27724*1.2772*1.27734*1.2772
02/23/2011 11:15:00*1.2772*1.27649*1.2772*1.27645
02/23/2011 11:20:00*1.27649*1.27656*1.2767*1.2763
02/23/2011 11:25:00*1.27656*1.27604*1.27659*1.27589
02/23/2011 11:30:00*1.27604*1.27554*1.27609*1.27544
02/23/2011 11:35:00*1.27554*1.27584*1.27602*1.2755
02/23/2011 11:40:00*1.27584*1.27589*1.27594*1.27574
02/23/2011 11:45:00*1.27589*1.27594*1.27626*1.27584
02/23/2011 11:50:00*1.27594*1.2767*1.27692*1.27594
02/23/2011 11:55:00*1.2767*1.27696*1.27711*1.27664
02/23/2011 12:00:00*1.27696*1.277*1.27714*1.2769
02/23/2011 12:05:00*1.277*1.27702*1.27702*1.27685
02/23/2011 12:10:00*1.27702*1.2773*1.27781*1.277
02/23/2011 12:15:00*1.2773*1.27811*1.27811*1.2773
02/23/2011 12:20:00*1.27811*1.27764*1.27861*1.27754
02/23/2011 12:25:00*1.27764*1.27854*1.27854*1.27742
02/23/2011 12:30:00*1.27854*1.27864*1.27866*1.27761
02/23/2011 12:35:00*1.27864*1.27852*1.27882*1.2785
02/23/2011 12:40:00*1.27852*1.27855*1.2787*1.27744
02/23/2011 12:45:00*1.27855*1.2786*1.27861*1.2784
02/23/2011 12:50:00*1.2786*1.2785*1.2786*1.27594
02/23/2011 12:55:00*1.2785*1.2785*1.2786*1.27842
02/23/2011 13:00:00*1.2785*1.27851*1.27851*1.2785
02/23/2011 13:05:00*1.27851*1.2786*1.27865*1.2785
02/23/2011 13:10:00*1.2786*1.27882*1.27882*1.2786
02/23/2011 13:15:00*1.27882*1.2789*1.27891*1.2788
02/23/2011 13:20:00*1.2789*1.2788*1.2789*1.2788
02/23/2011 13:25:00*1.2788*1.27866*1.27884*1.27866
02/23/2011 13:30:00*1.27866*1.27836*1.27866*1.27836
02/23/2011 13:35:00*1.27836*1.2784*1.27842*1.27836
02/23/2011 13:40:00*1.2784*1.2784*1.2784*1.2784
02/23/2011 13:45:00*1.2784*1.2786*1.27865*1.27835
02/23/2011 13:50:00*1.2786*1.2783*1.2786*1.2783
02/23/2011 13:55:00*1.2783*1.2785*1.27871*1.2783
02/23/2011 14:00:00*1.2785*1.27835*1.27854*1.2783
02/23/2011 14:05:00*1.27835*1.27647*1.27835*1.2761
02/23/2011 14:10:00*1.27647*1.2778*1.2778*1.2761
02/23/2011 14:15:00*1.2778*1.2771*1.2778*1.2771
02/23/2011 14:20:00*1.2771*1.2771*1.27714*1.2771
02/23/2011 14:25:00*1.2771*1.2771*1.27719*1.2771
02/23/2011 14:30:00*1.2771*1.27749*1.27749*1.2771
02/23/2011 14:35:00*1.27749*1.2773*1.27749*1.2773
02/23/2011 14:40:00*1.2773*1.27744*1.27744*1.2773
02/23/2011 14:45:00*1.27744*1.27764*1.27767*1.27739
02/23/2011 14:50:00*1.27764*1.2776*1.27769*1.2776
02/23/2011 14:55:00*1.2776*1.2776*1.2776*1.2776
02/23/2011 15:00:00*1.2776*1.27739*1.2776*1.27731
02/23/2011 15:05:00*1.27739*1.27739*1.27744*1.2773
02/23/2011 15:10:00*1.27739*1.2773*1.27739*1.2773
02/23/2011 15:15:00*1.2773*1.27744*1.27744*1.2773
02/23/2011 15:20:00*1.27744*1.2774*1.27746*1.2774
02/23/2011 15:25:00*1.2774*1.27725*1.2774*1.27725
02/23/2011 15:30:00*1.27725*1.27621*1.27725*1.27619
02/23/2011 15:35:00*1.27621*1.27634*1.27644*1.27614
02/23/2011 15:40:00*1.27634*1.27629*1.27639*1.27629
02/23/2011 15:45:00*1.27629*1.27629*1.27651*1.2761
02/23/2011 15:50:00*1.27629*1.27629*1.27629*1.2761
02/23/2011 15:55:00*1.27629*1.27615*1.27629*1.2761
02/23/2011 16:00:00*1.27615*1.27765*1.27765*1.27615
02/23/2011 16:05:00*1.27765*1.2768*1.27765*1.27629
02/23/2011 16:10:00*1.2768*1.27709*1.27709*1.2768
02/23/2011 16:15:00*1.27709*1.27712*1.27712*1.2768
02/23/2011 16:20:00*1.27712*1.2772*1.27721*1.2771
02/23/2011 16:25:00*1.2772*1.2773*1.2773*1.2772
02/23/2011 16:30:00*1.2773*1.2773*1.2773*1.2773
02/23/2011 16:35:00*1.2773*1.2773*1.2773*1.2773
02/23/2011 16:40:00*1.2773*1.2773*1.2773*1.2773
02/23/2011 16:45:00*1.2773*1.277*1.2773*1.2768
02/23/2011 16:50:00*1.277*1.2768*1.277*1.2768
02/23/2011 16:55:00*1.2768*1.27639*1.2768*1.27632
02/23/2011 17:00:00*1.27639*1.27664*1.2769*1.27631
