02/21/2011 17:05:00*1.27444*1.27444*1.27452*1.27444
02/21/2011 17:10:00*1.27444*1.27452*1.27452*1.27444
02/21/2011 17:15:00*1.27452*1.27482*1.27482*1.27443
02/21/2011 17:20:00*1.27482*1.27479*1.27482*1.27479
02/21/2011 17:25:00*1.27479*1.27479*1.27479*1.27479
02/21/2011 17:30:00*1.27479*1.27479*1.27482*1.27479
02/21/2011 17:35:00*1.27479*1.27479*1.27479*1.27479
02/21/2011 17:40:00*1.27479*1.27479*1.27479*1.27479
02/21/2011 17:45:00*1.27479*1.27479*1.27479*1.27479
02/21/2011 17:50:00*1.27479*1.27479*1.27522*1.27479
02/21/2011 17:55:00*1.27479*1.27479*1.27479*1.27479
02/21/2011 18:00:00*1.27479*1.27479*1.27479*1.27479
02/21/2011 18:05:00*1.27479*1.27479*1.27502*1.27479
02/21/2011 18:10:00*1.27479*1.27479*1.27479*1.27479
02/21/2011 18:15:00*1.27479*1.27522*1.27522*1.27479
02/21/2011 18:20:00*1.27522*1.27519*1.27522*1.27519
02/21/2011 18:25:00*1.27519*1.27519*1.27519*1.27519
02/21/2011 18:30:00*1.27519*1.27529*1.27532*1.27519
02/21/2011 18:35:00*1.27529*1.27519*1.27531*1.27519
02/21/2011 18:40:00*1.27519*1.27519*1.27526*1.27482
02/21/2011 18:45:00*1.27519*1.27509*1.27519*1.27509
02/21/2011 18:50:00*1.27509*1.27513*1.27521*1.27482
02/21/2011 18:55:00*1.27513*1.27519*1.27526*1.27507
02/21/2011 19:00:00*1.27519*1.27549*1.27559*1.27519
02/21/2011 19:05:00*1.27549*1.27621*1.27631*1.27549
02/21/2011 19:10:00*1.27621*1.27701*1.27711*1.27619
02/21/2011 19:15:00*1.27701*1.27721*1.27746*1.27696
02/21/2011 19:20:00*1.27721*1.27751*1.27751*1.27709
02/21/2011 19:25:00*1.27751*1.27806*1.27866*1.27751
02/21/2011 19:30:00*1.27806*1.27856*1.27891*1.27791
02/21/2011 19:35:00*1.27856*1.27819*1.27866*1.27819
02/21/2011 19:40:00*1.27819*1.27823*1.27861*1.27809
02/21/2011 19:45:00*1.27823*1.27851*1.27876*1.27813
02/21/2011 19:50:00*1.27851*1.27838*1.27876*1.27819
02/21/2011 19:55:00*1.27838*1.27826*1.27853*1.27816
02/21/2011 20:00:00*1.27826*1.27799*1.27831*1.27791
02/21/2011 20:05:00*1.27799*1.27811*1.27821*1.27776
02/21/2011 20:10:00*1.27811*1.27861*1.27881*1.27806
02/21/2011 20:15:00*1.27861*1.27896*1.27896*1.27841
02/21/2011 20:20:00*1.27896*1.28041*1.28111*1.27881
02/21/2011 20:25:00*1.28041*1.28046*1.28061*1.28006
02/21/2011 20:30:00*1.28046*1.28046*1.28076*1.28031
02/21/2011 20:35:00*1.28046*1.28106*1.28136*1.28046
02/21/2011 20:40:00*1.28106*1.28056*1.28111*1.28011
02/21/2011 20:45:00*1.28056*1.28141*1.28151*1.28056
02/21/2011 20:50:00*1.28141*1.28196*1.28246*1.28136
02/21/2011 20:55:00*1.28196*1.28091*1.28196*1.28086
02/21/2011 21:00:00*1.28091*1.28006*1.28101*1.27994
02/21/2011 21:05:00*1.28006*1.28026*1.28069*1.28006
02/21/2011 21:10:00*1.28026*1.28044*1.28049*1.28019
02/21/2011 21:15:00*1.28044*1.28013*1.28044*1.27999
02/21/2011 21:20:00*1.28013*1.28004*1.28036*1.27984
02/21/2011 21:25:00*1.28004*1.28029*1.28036*1.27989
02/21/2011 21:30:00*1.28029*1.28056*1.28056*1.28021
02/21/2011 21:35:00*1.28056*1.28079*1.28109*1.28041
02/21/2011 21:40:00*1.28079*1.28109*1.28114*1.28069
02/21/2011 21:45:00*1.28109*1.28109*1.28114*1.28099
02/21/2011 21:50:00*1.28109*1.28104*1.28114*1.28099
02/21/2011 21:55:00*1.28104*1.28079*1.28114*1.28074
02/21/2011 22:00:00*1.28079*1.28069*1.28079*1.28036
02/21/2011 22:05:00*1.28069*1.28034*1.28074*1.28029
02/21/2011 22:10:00*1.28034*1.28076*1.28084*1.28034
02/21/2011 22:15:00*1.28076*1.28106*1.28131*1.28076
02/21/2011 22:20:00*1.28106*1.28099*1.28116*1.28091
02/21/2011 22:25:00*1.28099*1.28059*1.28099*1.28054
02/21/2011 22:30:00*1.28059*1.28054*1.28059*1.28034
02/21/2011 22:35:00*1.28054*1.28059*1.28069*1.28039
02/21/2011 22:40:00*1.28059*1.28089*1.28089*1.28054
02/21/2011 22:45:00*1.28089*1.28069*1.28094*1.28065
02/21/2011 22:50:00*1.28069*1.28084*1.28084*1.28069
02/21/2011 22:55:00*1.28084*1.28091*1.28096*1.28069
02/21/2011 23:00:00*1.28091*1.28074*1.28091*1.28069
02/21/2011 23:05:00*1.28074*1.28059*1.28081*1.28059
02/21/2011 23:10:00*1.28059*1.28039*1.28061*1.28034
02/21/2011 23:15:00*1.28039*1.28049*1.28064*1.28039
02/21/2011 23:20:00*1.28049*1.28064*1.28069*1.28049
02/21/2011 23:25:00*1.28064*1.28042*1.28064*1.28042
02/21/2011 23:30:00*1.28042*1.28041*1.28051*1.28024
02/21/2011 23:35:00*1.28041*1.27986*1.28046*1.27982
02/21/2011 23:40:00*1.27986*1.28024*1.28024*1.27986
02/21/2011 23:45:00*1.28024*1.28064*1.28064*1.27995
02/21/2011 23:50:00*1.28064*1.28054*1.28074*1.28041
02/21/2011 23:55:00*1.28054*1.28014*1.28059*1.28011
02/22/2011 00:00:00*1.28014*1.28004*1.28039*1.28001
02/22/2011 00:05:00*1.28004*1.27999*1.28009*1.27999
02/22/2011 00:10:00*1.27999*1.28059*1.28059*1.27999
02/22/2011 00:15:00*1.28059*1.28079*1.28079*1.28054
02/22/2011 00:20:00*1.28079*1.28076*1.28094*1.28024
02/22/2011 00:25:00*1.28076*1.28049*1.28076*1.28049
02/22/2011 00:30:00*1.28049*1.28083*1.28083*1.28049
02/22/2011 00:35:00*1.28083*1.28046*1.28083*1.28046
02/22/2011 00:40:00*1.28046*1.28066*1.28081*1.28039
02/22/2011 00:45:00*1.28066*1.28039*1.28066*1.28039
02/22/2011 00:50:00*1.28039*1.28061*1.28061*1.28039
02/22/2011 00:55:00*1.28061*1.28051*1.28071*1.28046
02/22/2011 01:00:00*1.28051*1.28057*1.28071*1.28045
02/22/2011 01:05:00*1.28057*1.28064*1.28069*1.28057
02/22/2011 01:10:00*1.28064*1.28061*1.28074*1.28056
02/22/2011 01:15:00*1.28061*1.28046*1.28066*1.28046
02/22/2011 01:20:00*1.28046*1.28056*1.28076*1.28046
02/22/2011 01:25:00*1.28056*1.28086*1.28086*1.28056
02/22/2011 01:30:00*1.28086*1.28084*1.28086*1.28064
02/22/2011 01:35:00*1.28084*1.28094*1.28099*1.28079
02/22/2011 01:40:00*1.28094*1.28069*1.28094*1.28064
02/22/2011 01:45:00*1.28069*1.28054*1.28079*1.28054
02/22/2011 01:50:00*1.28054*1.28054*1.28081*1.28054
02/22/2011 01:55:00*1.28054*1.28054*1.28064*1.28024
02/22/2011 02:00:00*1.28054*1.28068*1.28071*1.28031
02/22/2011 02:05:00*1.28068*1.28114*1.28114*1.28058
02/22/2011 02:10:00*1.28114*1.28114*1.28124*1.28079
02/22/2011 02:15:00*1.28114*1.28124*1.28139*1.28102
02/22/2011 02:20:00*1.28124*1.28096*1.28134*1.28094
02/22/2011 02:25:00*1.28096*1.28099*1.2811*1.28079
02/22/2011 02:30:00*1.28099*1.28144*1.28174*1.28099
02/22/2011 02:35:00*1.28144*1.28209*1.28219*1.28137
02/22/2011 02:40:00*1.28209*1.28174*1.28229*1.28164
02/22/2011 02:45:00*1.28174*1.28139*1.28179*1.28139
02/22/2011 02:50:00*1.28139*1.28135*1.28154*1.28102
02/22/2011 02:55:00*1.28135*1.28109*1.28135*1.28099
02/22/2011 03:00:00*1.28109*1.28104*1.28129*1.28099
02/22/2011 03:05:00*1.28104*1.28086*1.28104*1.28079
02/22/2011 03:10:00*1.28086*1.28154*1.28154*1.28084
02/22/2011 03:15:00*1.28154*1.28199*1.28219*1.28149
02/22/2011 03:20:00*1.28199*1.28204*1.28214*1.2818
02/22/2011 03:25:00*1.28204*1.28164*1.28209*1.28138
02/22/2011 03:30:00*1.28164*1.28179*1.28189*1.28159
02/22/2011 03:35:00*1.28179*1.28204*1.28211*1.28179
02/22/2011 03:40:00*1.28204*1.28149*1.28209*1.28149
02/22/2011 03:45:00*1.28149*1.28169*1.28179*1.28139
02/22/2011 03:50:00*1.28169*1.28184*1.28193*1.28167
02/22/2011 03:55:00*1.28184*1.28179*1.28184*1.28165
02/22/2011 04:00:00*1.28179*1.28184*1.28187*1.28171
02/22/2011 04:05:00*1.28184*1.28186*1.28189*1.28179
02/22/2011 04:10:00*1.28186*1.28199*1.28199*1.28179
02/22/2011 04:15:00*1.28199*1.28194*1.28234*1.28194
02/22/2011 04:20:00*1.28194*1.28179*1.28199*1.28153
02/22/2011 04:25:00*1.28179*1.28158*1.28194*1.28135
02/22/2011 04:30:00*1.28158*1.28119*1.28174*1.28109
02/22/2011 04:35:00*1.28119*1.28054*1.28119*1.28049
02/22/2011 04:40:00*1.28054*1.28024*1.28054*1.27999
02/22/2011 04:45:00*1.28024*1.28019*1.28029*1.27999
02/22/2011 04:50:00*1.28019*1.28039*1.28049*1.28019
02/22/2011 04:55:00*1.28039*1.28034*1.28049*1.28029
02/22/2011 05:00:00*1.28034*1.28057*1.28071*1.28034
02/22/2011 05:05:00*1.28057*1.28084*1.28094*1.28049
02/22/2011 05:10:00*1.28084*1.28134*1.28144*1.28064
02/22/2011 05:15:00*1.28134*1.2815*1.28184*1.28125
02/22/2011 05:20:00*1.2815*1.28129*1.28169*1.28129
02/22/2011 05:25:00*1.28129*1.28076*1.28129*1.28059
02/22/2011 05:30:00*1.28076*1.28111*1.28129*1.28076
02/22/2011 05:35:00*1.28111*1.28034*1.28111*1.28019
02/22/2011 05:40:00*1.28034*1.27932*1.28034*1.27932
02/22/2011 05:45:00*1.27932*1.27934*1.27959*1.27896
02/22/2011 05:50:00*1.27934*1.27904*1.27949*1.27902
02/22/2011 05:55:00*1.27904*1.27934*1.27945*1.27899
02/22/2011 06:00:00*1.27934*1.27899*1.27934*1.27895
02/22/2011 06:05:00*1.27899*1.27914*1.27929*1.27889
02/22/2011 06:10:00*1.27914*1.27904*1.27919*1.27879
02/22/2011 06:15:00*1.27904*1.27889*1.27904*1.27889
02/22/2011 06:20:00*1.27889*1.27889*1.27929*1.27887
02/22/2011 06:25:00*1.27889*1.27899*1.27919*1.27879
02/22/2011 06:30:00*1.27899*1.27949*1.27949*1.27879
02/22/2011 06:35:00*1.27949*1.27934*1.27949*1.27899
02/22/2011 06:40:00*1.27934*1.27934*1.27959*1.27914
02/22/2011 06:45:00*1.27934*1.27929*1.27939*1.27919
02/22/2011 06:50:00*1.27929*1.27944*1.27944*1.27929
02/22/2011 06:55:00*1.27944*1.27929*1.27944*1.27929
02/22/2011 07:00:00*1.27929*1.27949*1.27949*1.27919
02/22/2011 07:05:00*1.27949*1.279*1.27949*1.27894
02/22/2011 07:10:00*1.279*1.27909*1.27909*1.27899
02/22/2011 07:15:00*1.27909*1.27909*1.27927*1.27899
02/22/2011 07:20:00*1.27909*1.27894*1.27911*1.27887
02/22/2011 07:25:00*1.27894*1.27909*1.27909*1.27879
02/22/2011 07:30:00*1.27909*1.27901*1.27944*1.27879
02/22/2011 07:35:00*1.27901*1.27903*1.27948*1.27894
02/22/2011 07:40:00*1.27903*1.27849*1.27904*1.27844
02/22/2011 07:45:00*1.27849*1.27859*1.27874*1.27839
02/22/2011 07:50:00*1.27859*1.27839*1.27869*1.27829
02/22/2011 07:55:00*1.27839*1.27859*1.27859*1.27829
02/22/2011 08:00:00*1.27859*1.27879*1.27884*1.27859
02/22/2011 08:05:00*1.27879*1.27913*1.27929*1.27879
02/22/2011 08:10:00*1.27913*1.27919*1.27931*1.27899
02/22/2011 08:15:00*1.27919*1.27919*1.27919*1.27919
02/22/2011 08:20:00*1.27919*1.27922*1.27944*1.27919
02/22/2011 08:25:00*1.27922*1.27917*1.27939*1.27899
02/22/2011 08:30:00*1.27917*1.27919*1.27924*1.27899
02/22/2011 08:35:00*1.27919*1.27919*1.27929*1.27919
02/22/2011 08:40:00*1.27919*1.27934*1.27934*1.27919
02/22/2011 08:45:00*1.27934*1.27934*1.27934*1.27929
02/22/2011 08:50:00*1.27934*1.27899*1.27934*1.27889
02/22/2011 08:55:00*1.27899*1.27849*1.27899*1.27832
02/22/2011 09:00:00*1.27849*1.27879*1.27889*1.27849
02/22/2011 09:05:00*1.27879*1.27934*1.27934*1.27879
02/22/2011 09:10:00*1.27934*1.27929*1.27949*1.27919
02/22/2011 09:15:00*1.27929*1.27869*1.27929*1.27869
02/22/2011 09:20:00*1.27869*1.27899*1.27909*1.27869
02/22/2011 09:25:00*1.27899*1.27899*1.27909*1.27899
02/22/2011 09:30:00*1.27899*1.279*1.27911*1.27899
02/22/2011 09:35:00*1.279*1.2789*1.27922*1.27879
02/22/2011 09:40:00*1.2789*1.27867*1.27936*1.27859
02/22/2011 09:45:00*1.27867*1.2787*1.27887*1.27847
02/22/2011 09:50:00*1.2787*1.2785*1.27884*1.27849
02/22/2011 09:55:00*1.2785*1.27769*1.2785*1.27748
02/22/2011 10:00:00*1.27769*1.27739*1.27789*1.27739
02/22/2011 10:05:00*1.27739*1.27646*1.27754*1.27644
02/22/2011 10:10:00*1.27646*1.27664*1.27701*1.27628
02/22/2011 10:15:00*1.27664*1.27634*1.27664*1.2753
02/22/2011 10:20:00*1.27634*1.27609*1.2764*1.27554
02/22/2011 10:25:00*1.27609*1.27689*1.27689*1.27607
02/22/2011 10:30:00*1.27689*1.27684*1.27689*1.27646
02/22/2011 10:35:00*1.27684*1.2765*1.27684*1.27649
02/22/2011 10:40:00*1.2765*1.2766*1.27675*1.27641
02/22/2011 10:45:00*1.2766*1.27681*1.27689*1.2766
02/22/2011 10:50:00*1.27681*1.27674*1.2769*1.27647
02/22/2011 10:55:00*1.27674*1.2767*1.27674*1.2766
02/22/2011 11:00:00*1.2767*1.2775*1.2775*1.2767
02/22/2011 11:05:00*1.2775*1.27804*1.27804*1.27727
02/22/2011 11:10:00*1.27804*1.27766*1.27804*1.27744
02/22/2011 11:15:00*1.27766*1.27784*1.27804*1.2775
02/22/2011 11:20:00*1.27784*1.27795*1.27814*1.2778
02/22/2011 11:25:00*1.27795*1.27824*1.27854*1.2779
02/22/2011 11:30:00*1.27824*1.2786*1.27894*1.27824
02/22/2011 11:35:00*1.2786*1.27869*1.27873*1.2784
02/22/2011 11:40:00*1.27869*1.27887*1.2791*1.2786
02/22/2011 11:45:00*1.27887*1.2789*1.2791*1.2788
02/22/2011 11:50:00*1.2789*1.27934*1.27954*1.2789
02/22/2011 11:55:00*1.27934*1.2789*1.27934*1.2789
02/22/2011 12:00:00*1.2789*1.2789*1.27907*1.2789
02/22/2011 12:05:00*1.2789*1.27852*1.2789*1.27794
02/22/2011 12:10:00*1.27852*1.27852*1.27852*1.27852
02/22/2011 12:15:00*1.27852*1.27934*1.27961*1.27852
02/22/2011 12:20:00*1.27934*1.2793*1.27951*1.2793
02/22/2011 12:25:00*1.2793*1.279*1.27934*1.27885
02/22/2011 12:30:00*1.279*1.2791*1.27944*1.279
02/22/2011 12:35:00*1.2791*1.2793*1.27932*1.2791
02/22/2011 12:40:00*1.2793*1.27912*1.2793*1.27912
02/22/2011 12:45:00*1.27912*1.2793*1.27935*1.27912
02/22/2011 12:50:00*1.2793*1.2793*1.2793*1.2793
02/22/2011 12:55:00*1.2793*1.27932*1.2795*1.2793
02/22/2011 13:00:00*1.27932*1.27939*1.28006*1.27932
02/22/2011 13:05:00*1.27939*1.28046*1.28046*1.27939
02/22/2011 13:10:00*1.28046*1.2801*1.28046*1.27994
02/22/2011 13:15:00*1.2801*1.27991*1.28012*1.27982
02/22/2011 13:20:00*1.27991*1.27981*1.28001*1.2798
02/22/2011 13:25:00*1.27981*1.2793*1.27981*1.2793
02/22/2011 13:30:00*1.2793*1.2793*1.2793*1.2793
02/22/2011 13:35:00*1.2793*1.2793*1.2793*1.2793
02/22/2011 13:40:00*1.2793*1.2793*1.2793*1.2793
02/22/2011 13:45:00*1.2793*1.2794*1.27941*1.2793
02/22/2011 13:50:00*1.2794*1.2794*1.27949*1.2794
02/22/2011 13:55:00*1.2794*1.2795*1.2795*1.2794
02/22/2011 14:00:00*1.2795*1.2798*1.2798*1.2794
02/22/2011 14:05:00*1.2798*1.2798*1.27985*1.27959
02/22/2011 14:10:00*1.2798*1.2798*1.27981*1.2798
02/22/2011 14:15:00*1.2798*1.2798*1.27981*1.2798
02/22/2011 14:20:00*1.2798*1.27982*1.27982*1.2798
02/22/2011 14:25:00*1.27982*1.2798*1.27982*1.2798
02/22/2011 14:30:00*1.2798*1.2801*1.28011*1.2798
02/22/2011 14:35:00*1.2801*1.28001*1.28011*1.28
02/22/2011 14:40:00*1.28001*1.28*1.28001*1.28
02/22/2011 14:45:00*1.28*1.28*1.28*1.28
02/22/2011 14:50:00*1.28*1.28*1.28001*1.28
02/22/2011 14:55:00*1.28*1.28*1.28001*1.28
02/22/2011 15:00:00*1.28*1.28001*1.28031*1.28
02/22/2011 15:05:00*1.28001*1.28*1.28001*1.28
02/22/2011 15:10:00*1.28*1.28*1.28*1.28
02/22/2011 15:15:00*1.28*1.28*1.28*1.28
02/22/2011 15:20:00*1.28*1.28*1.28*1.28
02/22/2011 15:25:00*1.28*1.2802*1.2802*1.28
02/22/2011 15:30:00*1.2802*1.2801*1.2802*1.2801
02/22/2011 15:35:00*1.2801*1.2801*1.28014*1.2801
02/22/2011 15:40:00*1.2801*1.2801*1.2801*1.2801
02/22/2011 15:45:00*1.2801*1.2803*1.2803*1.2801
02/22/2011 15:50:00*1.2803*1.2801*1.28034*1.28
02/22/2011 15:55:00*1.2801*1.2803*1.2803*1.2801
02/22/2011 16:00:00*1.2803*1.2803*1.2803*1.2803
02/22/2011 16:05:00*1.2803*1.2808*1.2808*1.28012
02/22/2011 16:10:00*1.2808*1.28032*1.2808*1.28019
02/22/2011 16:15:00*1.28032*1.2803*1.2806*1.2803
02/22/2011 16:20:00*1.2803*1.2803*1.2803*1.2803
02/22/2011 16:25:00*1.2803*1.2803*1.2803*1.2803
02/22/2011 16:30:00*1.2803*1.2803*1.2803*1.2803
02/22/2011 16:35:00*1.2803*1.2803*1.2803*1.2803
02/22/2011 16:40:00*1.2803*1.2803*1.2803*1.2803
02/22/2011 16:45:00*1.2803*1.2803*1.2803*1.2803
02/22/2011 16:50:00*1.2803*1.2803*1.2803*1.2803
02/22/2011 16:55:00*1.2803*1.2804*1.2804*1.2803
02/22/2011 17:00:00*1.2804*1.28022*1.2804*1.28022
