02/20/2011 17:05:00*1.27334*1.27334*1.27339*1.27334
02/20/2011 17:10:00*1.27334*1.27349*1.27354*1.27334
02/20/2011 17:15:00*1.27349*1.27389*1.27389*1.27349
02/20/2011 17:20:00*1.27389*1.27389*1.27389*1.27389
02/20/2011 17:25:00*1.27389*1.27389*1.27389*1.27389
02/20/2011 17:30:00*1.27389*1.27389*1.27389*1.27389
02/20/2011 17:35:00*1.27389*1.27389*1.27389*1.27379
02/20/2011 17:40:00*1.27389*1.27389*1.27389*1.27389
02/20/2011 17:45:00*1.27389*1.27389*1.27389*1.27389
02/20/2011 17:50:00*1.27389*1.27389*1.27389*1.27389
02/20/2011 17:55:00*1.27389*1.27389*1.27389*1.27389
02/20/2011 18:00:00*1.27389*1.27389*1.27389*1.27379
02/20/2011 18:05:00*1.27389*1.27329*1.27389*1.27329
02/20/2011 18:10:00*1.27329*1.27329*1.27329*1.27329
02/20/2011 18:15:00*1.27329*1.27349*1.27369*1.27329
02/20/2011 18:20:00*1.27349*1.27349*1.27349*1.27349
02/20/2011 18:25:00*1.27349*1.27355*1.27355*1.27349
02/20/2011 18:30:00*1.27355*1.27349*1.27361*1.27349
02/20/2011 18:35:00*1.27349*1.27254*1.27349*1.27229
02/20/2011 18:40:00*1.27254*1.27263*1.27264*1.27249
02/20/2011 18:45:00*1.27263*1.27269*1.27274*1.27259
02/20/2011 18:50:00*1.27269*1.27269*1.27279*1.27269
02/20/2011 18:55:00*1.27269*1.27239*1.27269*1.27229
02/20/2011 19:00:00*1.27239*1.27249*1.27279*1.27239
02/20/2011 19:05:00*1.27249*1.27279*1.27282*1.27249
02/20/2011 19:10:00*1.27279*1.27312*1.27312*1.27279
02/20/2011 19:15:00*1.27312*1.27282*1.27312*1.27282
02/20/2011 19:20:00*1.27282*1.27319*1.27324*1.27249
02/20/2011 19:25:00*1.27319*1.27395*1.27404*1.27319
02/20/2011 19:30:00*1.27395*1.27382*1.27434*1.27362
02/20/2011 19:35:00*1.27382*1.27372*1.27384*1.27359
02/20/2011 19:40:00*1.27372*1.27379*1.27394*1.27359
02/20/2011 19:45:00*1.27379*1.27349*1.27379*1.27312
02/20/2011 19:50:00*1.27349*1.27369*1.27379*1.27349
02/20/2011 19:55:00*1.27369*1.27369*1.27379*1.27369
02/20/2011 20:00:00*1.27369*1.27369*1.27382*1.27369
02/20/2011 20:05:00*1.27369*1.27359*1.27369*1.27332
02/20/2011 20:10:00*1.27359*1.27392*1.27392*1.27359
02/20/2011 20:15:00*1.27392*1.27399*1.27399*1.27362
02/20/2011 20:20:00*1.27399*1.27342*1.27414*1.27312
02/20/2011 20:25:00*1.27342*1.27339*1.27362*1.27305
02/20/2011 20:30:00*1.27339*1.27374*1.27382*1.27329
02/20/2011 20:35:00*1.27374*1.27399*1.27409*1.27374
02/20/2011 20:40:00*1.27399*1.27399*1.27422*1.27399
02/20/2011 20:45:00*1.27399*1.27379*1.27399*1.27379
02/20/2011 20:50:00*1.27379*1.27379*1.27382*1.27359
02/20/2011 20:55:00*1.27379*1.27405*1.27413*1.27374
02/20/2011 21:00:00*1.27405*1.27405*1.27416*1.27385
02/20/2011 21:05:00*1.27405*1.27406*1.27416*1.27389
02/20/2011 21:10:00*1.27406*1.27421*1.27444*1.27391
02/20/2011 21:15:00*1.27421*1.27421*1.27434*1.27415
02/20/2011 21:20:00*1.27421*1.27414*1.27431*1.27399
02/20/2011 21:25:00*1.27414*1.27409*1.27421*1.27409
02/20/2011 21:30:00*1.27409*1.27401*1.27416*1.27396
02/20/2011 21:35:00*1.27401*1.27389*1.27409*1.27389
02/20/2011 21:40:00*1.27389*1.27404*1.27414*1.27389
02/20/2011 21:45:00*1.27404*1.27404*1.27409*1.27395
02/20/2011 21:50:00*1.27404*1.27375*1.27409*1.27375
02/20/2011 21:55:00*1.27375*1.27365*1.27391*1.27365
02/20/2011 22:00:00*1.27365*1.27396*1.27404*1.27359
02/20/2011 22:05:00*1.27396*1.27411*1.27431*1.27396
02/20/2011 22:10:00*1.27411*1.27416*1.27429*1.27409
02/20/2011 22:15:00*1.27416*1.27426*1.27426*1.27391
02/20/2011 22:20:00*1.27426*1.27438*1.27441*1.27404
02/20/2011 22:25:00*1.27438*1.27435*1.27439*1.27435
02/20/2011 22:30:00*1.27435*1.27439*1.27451*1.27431
02/20/2011 22:35:00*1.27439*1.27442*1.27446*1.27431
02/20/2011 22:40:00*1.27442*1.27424*1.27442*1.27424
02/20/2011 22:45:00*1.27424*1.27436*1.27441*1.27422
02/20/2011 22:50:00*1.27436*1.27442*1.27451*1.27432
02/20/2011 22:55:00*1.27442*1.27442*1.27446*1.27436
02/20/2011 23:00:00*1.27442*1.27446*1.27446*1.27432
02/20/2011 23:05:00*1.27446*1.27462*1.27481*1.27441
02/20/2011 23:10:00*1.27462*1.27466*1.27476*1.27439
02/20/2011 23:15:00*1.27466*1.27474*1.27484*1.27466
02/20/2011 23:20:00*1.27474*1.27489*1.27501*1.27474
02/20/2011 23:25:00*1.27489*1.27496*1.27506*1.27489
02/20/2011 23:30:00*1.27496*1.27496*1.27496*1.27484
02/20/2011 23:35:00*1.27496*1.27474*1.27496*1.27474
02/20/2011 23:40:00*1.27474*1.27481*1.27491*1.27474
02/20/2011 23:45:00*1.27481*1.27474*1.27481*1.27474
02/20/2011 23:50:00*1.27474*1.27469*1.27481*1.27469
02/20/2011 23:55:00*1.27469*1.27474*1.27496*1.27469
02/21/2011 00:00:00*1.27474*1.27454*1.27481*1.27454
02/21/2011 00:05:00*1.27454*1.27442*1.27456*1.27442
02/21/2011 00:10:00*1.27442*1.27456*1.27456*1.27439
02/21/2011 00:15:00*1.27456*1.27459*1.27462*1.27444
02/21/2011 00:20:00*1.27459*1.27442*1.27467*1.27439
02/21/2011 00:25:00*1.27442*1.27435*1.27457*1.27435
02/21/2011 00:30:00*1.27435*1.27444*1.27457*1.27435
02/21/2011 00:35:00*1.27444*1.27404*1.27452*1.27402
02/21/2011 00:40:00*1.27404*1.27414*1.27414*1.27389
02/21/2011 00:45:00*1.27414*1.27424*1.27439*1.27399
02/21/2011 00:50:00*1.27424*1.27449*1.27454*1.27414
02/21/2011 00:55:00*1.27449*1.27454*1.27454*1.27429
02/21/2011 01:00:00*1.27454*1.27454*1.27464*1.27444
02/21/2011 01:05:00*1.27454*1.27454*1.27459*1.27439
02/21/2011 01:10:00*1.27454*1.27484*1.27484*1.27444
02/21/2011 01:15:00*1.27484*1.27482*1.27484*1.27464
02/21/2011 01:20:00*1.27482*1.27432*1.27482*1.27432
02/21/2011 01:25:00*1.27432*1.27442*1.27442*1.27432
02/21/2011 01:30:00*1.27442*1.27442*1.27452*1.27427
02/21/2011 01:35:00*1.27442*1.27432*1.27447*1.27427
02/21/2011 01:40:00*1.27432*1.27452*1.27461*1.27432
02/21/2011 01:45:00*1.27452*1.27466*1.27466*1.27442
02/21/2011 01:50:00*1.27466*1.27452*1.27486*1.27451
02/21/2011 01:55:00*1.27452*1.27439*1.27486*1.27439
02/21/2011 02:00:00*1.27439*1.27442*1.27452*1.27429
02/21/2011 02:05:00*1.27442*1.27422*1.27442*1.27419
02/21/2011 02:10:00*1.27422*1.27402*1.27432*1.27392
02/21/2011 02:15:00*1.27402*1.27411*1.27412*1.27399
02/21/2011 02:20:00*1.27411*1.27395*1.27417*1.27395
02/21/2011 02:25:00*1.27395*1.27399*1.27421*1.27395
02/21/2011 02:30:00*1.27399*1.27404*1.27419*1.27399
02/21/2011 02:35:00*1.27404*1.27409*1.27409*1.27399
02/21/2011 02:40:00*1.27409*1.27409*1.27409*1.27399
02/21/2011 02:45:00*1.27409*1.27409*1.27409*1.27409
02/21/2011 02:50:00*1.27409*1.27444*1.27451*1.27409
02/21/2011 02:55:00*1.27444*1.27459*1.27464*1.27439
02/21/2011 03:00:00*1.27459*1.27419*1.27459*1.27411
02/21/2011 03:05:00*1.27419*1.27439*1.27459*1.27419
02/21/2011 03:10:00*1.27439*1.27424*1.27447*1.27424
02/21/2011 03:15:00*1.27424*1.27419*1.27424*1.27419
02/21/2011 03:20:00*1.27419*1.27469*1.27469*1.27419
02/21/2011 03:25:00*1.27469*1.27439*1.27469*1.27429
02/21/2011 03:30:00*1.27439*1.27399*1.27441*1.27399
02/21/2011 03:35:00*1.27399*1.27409*1.27419*1.27399
02/21/2011 03:40:00*1.27409*1.27419*1.27439*1.27409
02/21/2011 03:45:00*1.27419*1.27399*1.27419*1.27399
02/21/2011 03:50:00*1.27399*1.27409*1.27409*1.27389
02/21/2011 03:55:00*1.27409*1.27429*1.27429*1.27409
02/21/2011 04:00:00*1.27429*1.27419*1.27429*1.27419
02/21/2011 04:05:00*1.27419*1.27411*1.27419*1.27399
02/21/2011 04:10:00*1.27411*1.27411*1.27421*1.27409
02/21/2011 04:15:00*1.27411*1.27501*1.27509*1.27408
02/21/2011 04:20:00*1.27501*1.27459*1.27524*1.27449
02/21/2011 04:25:00*1.27459*1.27464*1.27464*1.27428
02/21/2011 04:30:00*1.27464*1.27482*1.27499*1.27459
02/21/2011 04:35:00*1.27482*1.27509*1.27519*1.27482
02/21/2011 04:40:00*1.27509*1.27529*1.27549*1.27509
02/21/2011 04:45:00*1.27529*1.27559*1.27559*1.27529
02/21/2011 04:50:00*1.27559*1.27564*1.27589*1.27559
02/21/2011 04:55:00*1.27564*1.27579*1.27579*1.27564
02/21/2011 05:00:00*1.27579*1.27581*1.27599*1.27559
02/21/2011 05:05:00*1.27581*1.27584*1.27608*1.27579
02/21/2011 05:10:00*1.27584*1.27579*1.27584*1.27571
02/21/2011 05:15:00*1.27579*1.27582*1.27609*1.27574
02/21/2011 05:20:00*1.27582*1.27569*1.27582*1.27551
02/21/2011 05:25:00*1.27569*1.27569*1.27599*1.27562
02/21/2011 05:30:00*1.27569*1.27592*1.27592*1.27569
02/21/2011 05:35:00*1.27592*1.27602*1.27602*1.27562
02/21/2011 05:40:00*1.27602*1.27609*1.27629*1.27562
02/21/2011 05:45:00*1.27609*1.27589*1.27621*1.27589
02/21/2011 05:50:00*1.27589*1.27599*1.27601*1.27589
02/21/2011 05:55:00*1.27599*1.27599*1.27599*1.27589
02/21/2011 06:00:00*1.27599*1.27599*1.27609*1.27559
02/21/2011 06:05:00*1.27599*1.27611*1.27611*1.27579
02/21/2011 06:10:00*1.27611*1.27609*1.27639*1.27609
02/21/2011 06:15:00*1.27609*1.27599*1.27609*1.27559
02/21/2011 06:20:00*1.27599*1.27599*1.27599*1.27599
02/21/2011 06:25:00*1.27599*1.27599*1.27599*1.27599
02/21/2011 06:30:00*1.27599*1.27599*1.27609*1.27599
02/21/2011 06:35:00*1.27599*1.27599*1.27601*1.27599
02/21/2011 06:40:00*1.27599*1.27599*1.27599*1.27599
02/21/2011 06:45:00*1.27599*1.27599*1.27599*1.27599
02/21/2011 06:50:00*1.27599*1.27579*1.27619*1.27579
02/21/2011 06:55:00*1.27579*1.27549*1.27579*1.27549
02/21/2011 07:00:00*1.27549*1.27549*1.27569*1.27549
02/21/2011 07:05:00*1.27549*1.27549*1.27561*1.27549
02/21/2011 07:10:00*1.27549*1.27549*1.27559*1.27549
02/21/2011 07:15:00*1.27549*1.27559*1.27559*1.27539
02/21/2011 07:20:00*1.27559*1.27539*1.27559*1.27539
02/21/2011 07:25:00*1.27539*1.27519*1.27539*1.27434
02/21/2011 07:30:00*1.27519*1.27519*1.27519*1.27519
02/21/2011 07:35:00*1.27519*1.27529*1.27529*1.27519
02/21/2011 07:40:00*1.27529*1.27529*1.27539*1.27529
02/21/2011 07:45:00*1.27529*1.27529*1.27529*1.27529
02/21/2011 07:50:00*1.27529*1.27519*1.27529*1.27519
02/21/2011 07:55:00*1.27519*1.27519*1.27519*1.27519
02/21/2011 08:00:00*1.27519*1.27519*1.27529*1.27519
02/21/2011 08:05:00*1.27519*1.27499*1.27519*1.27499
02/21/2011 08:10:00*1.27499*1.27491*1.27501*1.27489
02/21/2011 08:15:00*1.27491*1.27539*1.27539*1.27491
02/21/2011 08:20:00*1.27539*1.27541*1.27559*1.27531
02/21/2011 08:25:00*1.27541*1.27559*1.27559*1.27539
02/21/2011 08:30:00*1.27559*1.27599*1.27599*1.27549
02/21/2011 08:35:00*1.27599*1.27581*1.27601*1.27551
02/21/2011 08:40:00*1.27581*1.27571*1.27609*1.27551
02/21/2011 08:45:00*1.27571*1.27549*1.27581*1.27549
02/21/2011 08:50:00*1.27549*1.27541*1.27551*1.27531
02/21/2011 08:55:00*1.27541*1.27539*1.27541*1.27539
02/21/2011 09:00:00*1.27539*1.27541*1.27541*1.27539
02/21/2011 09:05:00*1.27541*1.27559*1.27559*1.27539
02/21/2011 09:10:00*1.27559*1.27571*1.27571*1.27541
02/21/2011 09:15:00*1.27571*1.27569*1.27571*1.27551
02/21/2011 09:20:00*1.27569*1.27569*1.27569*1.27569
02/21/2011 09:25:00*1.27569*1.27599*1.27599*1.27569
02/21/2011 09:30:00*1.27599*1.2758*1.276*1.27571
02/21/2011 09:35:00*1.2758*1.2759*1.2759*1.27575
02/21/2011 09:40:00*1.2759*1.2758*1.2759*1.2757
02/21/2011 09:45:00*1.2758*1.2757*1.2758*1.27566
02/21/2011 09:50:00*1.2757*1.2757*1.27571*1.2757
02/21/2011 09:55:00*1.2757*1.2756*1.2757*1.27541
02/21/2011 10:00:00*1.2756*1.2756*1.2756*1.2756
02/21/2011 10:05:00*1.2756*1.27551*1.2756*1.2755
02/21/2011 10:10:00*1.27551*1.2755*1.27551*1.2755
02/21/2011 10:15:00*1.2755*1.27541*1.2755*1.2753
02/21/2011 10:20:00*1.27541*1.27561*1.27571*1.2754
02/21/2011 10:25:00*1.27561*1.2756*1.27561*1.2754
02/21/2011 10:30:00*1.2756*1.27581*1.2759*1.2756
02/21/2011 10:35:00*1.27581*1.2762*1.27621*1.27554
02/21/2011 10:40:00*1.2762*1.27552*1.27621*1.27552
02/21/2011 10:45:00*1.27552*1.2758*1.27581*1.27532
02/21/2011 10:50:00*1.2758*1.27601*1.27601*1.27447
02/21/2011 10:55:00*1.27601*1.27581*1.27601*1.27561
02/21/2011 11:00:00*1.27581*1.27551*1.27591*1.27502
02/21/2011 11:05:00*1.27551*1.27522*1.27561*1.27502
02/21/2011 11:10:00*1.27522*1.27532*1.27532*1.27522
02/21/2011 11:15:00*1.27532*1.27532*1.27532*1.27532
02/21/2011 11:20:00*1.27532*1.27542*1.27542*1.2753
02/21/2011 11:25:00*1.27542*1.2756*1.27562*1.27532
02/21/2011 11:30:00*1.2756*1.27502*1.27562*1.27502
02/21/2011 11:35:00*1.27502*1.27532*1.27532*1.275
02/21/2011 11:40:00*1.27532*1.27542*1.27572*1.2753
02/21/2011 11:45:00*1.27542*1.2754*1.27581*1.2754
02/21/2011 11:50:00*1.2754*1.2758*1.27614*1.2754
02/21/2011 11:55:00*1.2758*1.27622*1.2764*1.2758
02/21/2011 12:00:00*1.27622*1.27592*1.27622*1.2759
02/21/2011 12:05:00*1.27592*1.27512*1.27594*1.2749
02/21/2011 12:10:00*1.27512*1.2752*1.2752*1.2743
02/21/2011 12:15:00*1.2752*1.2754*1.2754*1.2752
02/21/2011 12:20:00*1.2754*1.27552*1.27552*1.27522
02/21/2011 12:25:00*1.27552*1.2754*1.27552*1.2754
02/21/2011 12:30:00*1.2754*1.2754*1.2754*1.2754
02/21/2011 12:35:00*1.2754*1.2757*1.27572*1.2754
02/21/2011 12:40:00*1.2757*1.2757*1.2757*1.2757
02/21/2011 12:45:00*1.2757*1.2757*1.2757*1.2757
02/21/2011 12:50:00*1.2757*1.2757*1.2757*1.2757
02/21/2011 12:55:00*1.2757*1.2758*1.27582*1.27532
02/21/2011 13:00:00*1.2758*1.2758*1.2758*1.2758
02/21/2011 13:05:00*1.2758*1.2758*1.2758*1.2758
02/21/2011 13:10:00*1.2758*1.2758*1.2758*1.2758
02/21/2011 13:15:00*1.2758*1.2758*1.2758*1.2758
02/21/2011 13:20:00*1.2758*1.27532*1.2758*1.2753
02/21/2011 13:25:00*1.27532*1.2749*1.27532*1.2749
02/21/2011 13:30:00*1.2749*1.2749*1.2749*1.2749
02/21/2011 13:35:00*1.2749*1.2749*1.27491*1.27432
02/21/2011 13:40:00*1.2749*1.2749*1.2749*1.2749
02/21/2011 13:45:00*1.2749*1.2749*1.2749*1.2749
02/21/2011 13:50:00*1.2749*1.2745*1.2749*1.27432
02/21/2011 13:55:00*1.2745*1.2745*1.27452*1.2745
02/21/2011 14:00:00*1.2745*1.2745*1.2745*1.2745
02/21/2011 14:05:00*1.2745*1.2745*1.27452*1.2745
02/21/2011 14:10:00*1.2745*1.2743*1.27452*1.2743
02/21/2011 14:15:00*1.2743*1.2743*1.2743*1.2743
02/21/2011 14:20:00*1.2743*1.2743*1.2743*1.2743
02/21/2011 14:25:00*1.2743*1.2743*1.27432*1.2743
02/21/2011 14:30:00*1.2743*1.2743*1.2743*1.2743
02/21/2011 14:35:00*1.2743*1.2743*1.2743*1.2743
02/21/2011 14:40:00*1.2743*1.2743*1.2756*1.2743
02/21/2011 14:45:00*1.2743*1.2743*1.2743*1.2743
02/21/2011 14:50:00*1.2743*1.2743*1.2743*1.2743
02/21/2011 14:55:00*1.2743*1.2743*1.2743*1.2743
02/21/2011 15:00:00*1.2743*1.2743*1.2743*1.2743
02/21/2011 15:05:00*1.2743*1.2743*1.2743*1.2743
02/21/2011 15:10:00*1.2743*1.2743*1.2743*1.2743
02/21/2011 15:15:00*1.2743*1.2743*1.2743*1.2743
02/21/2011 15:20:00*1.2743*1.2743*1.2743*1.2743
02/21/2011 15:25:00*1.2743*1.2743*1.2743*1.2743
02/21/2011 15:30:00*1.2743*1.27482*1.27482*1.2743
02/21/2011 15:35:00*1.27482*1.2748*1.27482*1.2748
02/21/2011 15:40:00*1.2748*1.2748*1.27482*1.2748
02/21/2011 15:45:00*1.2748*1.2748*1.2748*1.2748
02/21/2011 15:50:00*1.2748*1.27482*1.27482*1.2748
02/21/2011 15:55:00*1.27482*1.2748*1.27482*1.2748
02/21/2011 16:00:00*1.2748*1.2748*1.2748*1.2748
02/21/2011 16:05:00*1.2748*1.2748*1.27481*1.2748
02/21/2011 16:10:00*1.2748*1.2748*1.2748*1.2748
02/21/2011 16:15:00*1.2748*1.2748*1.2748*1.2748
02/21/2011 16:20:00*1.2748*1.2748*1.2748*1.2748
02/21/2011 16:25:00*1.2748*1.2745*1.2748*1.2743
02/21/2011 16:30:00*1.2745*1.2745*1.2745*1.2745
02/21/2011 16:35:00*1.2745*1.2745*1.2745*1.2745
02/21/2011 16:40:00*1.2745*1.2745*1.2745*1.2745
02/21/2011 16:45:00*1.2745*1.2745*1.2745*1.2745
02/21/2011 16:50:00*1.2745*1.2745*1.2745*1.2745
02/21/2011 16:55:00*1.2745*1.2745*1.2745*1.2745
02/21/2011 17:00:00*1.2745*1.27444*1.2745*1.27442
