02/17/2011 17:05:00*1.27514*1.27514*1.27532*1.27504
02/17/2011 17:10:00*1.27514*1.27544*1.27562*1.27514
02/17/2011 17:15:00*1.27544*1.27559*1.27559*1.27544
02/17/2011 17:20:00*1.27559*1.27559*1.27559*1.27559
02/17/2011 17:25:00*1.27559*1.27559*1.27559*1.27559
02/17/2011 17:30:00*1.27559*1.27552*1.27559*1.27549
02/17/2011 17:35:00*1.27552*1.27549*1.27552*1.27549
02/17/2011 17:40:00*1.27549*1.27549*1.27552*1.27549
02/17/2011 17:45:00*1.27549*1.27549*1.27549*1.27549
02/17/2011 17:50:00*1.27549*1.27549*1.27554*1.27549
02/17/2011 17:55:00*1.27549*1.27549*1.27549*1.27549
02/17/2011 18:00:00*1.27549*1.27554*1.27554*1.27549
02/17/2011 18:05:00*1.27554*1.27597*1.27604*1.27549
02/17/2011 18:10:00*1.27597*1.27631*1.27649*1.27569
02/17/2011 18:15:00*1.27631*1.27629*1.27632*1.27629
02/17/2011 18:20:00*1.27629*1.27549*1.27632*1.27549
02/17/2011 18:25:00*1.27549*1.27552*1.27552*1.27549
02/17/2011 18:30:00*1.27552*1.27581*1.27581*1.27549
02/17/2011 18:35:00*1.27581*1.27579*1.27582*1.27579
02/17/2011 18:40:00*1.27579*1.27609*1.27612*1.27579
02/17/2011 18:45:00*1.27609*1.27609*1.27622*1.27599
02/17/2011 18:50:00*1.27609*1.27622*1.27622*1.27609
02/17/2011 18:55:00*1.27622*1.27549*1.27622*1.27534
02/17/2011 19:00:00*1.27549*1.27552*1.27566*1.27549
02/17/2011 19:05:00*1.27552*1.27549*1.27581*1.27549
02/17/2011 19:10:00*1.27549*1.27583*1.27583*1.27549
02/17/2011 19:15:00*1.27583*1.27549*1.27593*1.27549
02/17/2011 19:20:00*1.27549*1.27621*1.27621*1.27549
02/17/2011 19:25:00*1.27621*1.27604*1.27621*1.27599
02/17/2011 19:30:00*1.27604*1.27594*1.27616*1.27594
02/17/2011 19:35:00*1.27594*1.27604*1.27616*1.27594
02/17/2011 19:40:00*1.27604*1.27561*1.27604*1.27556
02/17/2011 19:45:00*1.27561*1.27559*1.27566*1.27544
02/17/2011 19:50:00*1.27559*1.27576*1.27576*1.27559
02/17/2011 19:55:00*1.27576*1.27576*1.27588*1.27569
02/17/2011 20:00:00*1.27576*1.27549*1.27576*1.27549
02/17/2011 20:05:00*1.27549*1.27521*1.27549*1.27499
02/17/2011 20:10:00*1.27521*1.27589*1.27604*1.27506
02/17/2011 20:15:00*1.27589*1.27586*1.27596*1.27574
02/17/2011 20:20:00*1.27586*1.27546*1.27601*1.27546
02/17/2011 20:25:00*1.27546*1.27561*1.27561*1.27517
02/17/2011 20:30:00*1.27561*1.27554*1.27569*1.27554
02/17/2011 20:35:00*1.27554*1.27601*1.27601*1.27554
02/17/2011 20:40:00*1.27601*1.27581*1.27601*1.27576
02/17/2011 20:45:00*1.27581*1.27569*1.27581*1.27569
02/17/2011 20:50:00*1.27569*1.27589*1.27601*1.27564
02/17/2011 20:55:00*1.27589*1.27596*1.27606*1.27589
02/17/2011 21:00:00*1.27596*1.27576*1.27596*1.27571
02/17/2011 21:05:00*1.27576*1.27584*1.27584*1.27569
02/17/2011 21:10:00*1.27584*1.27569*1.27584*1.27569
02/17/2011 21:15:00*1.27569*1.27584*1.27584*1.27555
02/17/2011 21:20:00*1.27584*1.27574*1.27601*1.27574
02/17/2011 21:25:00*1.27574*1.27565*1.27591*1.27565
02/17/2011 21:30:00*1.27565*1.27584*1.27591*1.27565
02/17/2011 21:35:00*1.27584*1.27554*1.27584*1.27554
02/17/2011 21:40:00*1.27554*1.27559*1.27569*1.27551
02/17/2011 21:45:00*1.27559*1.27562*1.27569*1.27549
02/17/2011 21:50:00*1.27562*1.27549*1.27562*1.27549
02/17/2011 21:55:00*1.27549*1.27549*1.27551*1.27541
02/17/2011 22:00:00*1.27549*1.27543*1.27559*1.27541
02/17/2011 22:05:00*1.27543*1.27559*1.27596*1.27541
02/17/2011 22:10:00*1.27559*1.27555*1.27568*1.27549
02/17/2011 22:15:00*1.27555*1.27555*1.27555*1.27549
02/17/2011 22:20:00*1.27555*1.27544*1.27564*1.27544
02/17/2011 22:25:00*1.27544*1.27549*1.27556*1.27544
02/17/2011 22:30:00*1.27549*1.27539*1.27556*1.27539
02/17/2011 22:35:00*1.27539*1.27535*1.27541*1.27535
02/17/2011 22:40:00*1.27535*1.27541*1.27541*1.27529
02/17/2011 22:45:00*1.27541*1.27501*1.27541*1.27499
02/17/2011 22:50:00*1.27501*1.27497*1.27511*1.27497
02/17/2011 22:55:00*1.27497*1.27489*1.27497*1.27479
02/17/2011 23:00:00*1.27489*1.27501*1.27506*1.27489
02/17/2011 23:05:00*1.27501*1.27489*1.27501*1.27483
02/17/2011 23:10:00*1.27489*1.27483*1.27496*1.27481
02/17/2011 23:15:00*1.27483*1.27481*1.27496*1.27481
02/17/2011 23:20:00*1.27481*1.27484*1.27496*1.27481
02/17/2011 23:25:00*1.27484*1.27484*1.27495*1.27484
02/17/2011 23:30:00*1.27484*1.27479*1.27486*1.27479
02/17/2011 23:35:00*1.27479*1.27486*1.27486*1.27474
02/17/2011 23:40:00*1.27486*1.27479*1.27491*1.27479
02/17/2011 23:45:00*1.27479*1.27481*1.27481*1.27469
02/17/2011 23:50:00*1.27481*1.27479*1.27491*1.27474
02/17/2011 23:55:00*1.27479*1.27486*1.27486*1.27479
02/18/2011 00:00:00*1.27486*1.27506*1.27506*1.27479
02/18/2011 00:05:00*1.27506*1.27493*1.27506*1.27493
02/18/2011 00:10:00*1.27493*1.27481*1.27501*1.27479
02/18/2011 00:15:00*1.27481*1.27495*1.27495*1.27479
02/18/2011 00:20:00*1.27495*1.27491*1.27498*1.27485
02/18/2011 00:25:00*1.27491*1.27498*1.27514*1.27485
02/18/2011 00:30:00*1.27498*1.27489*1.27501*1.27486
02/18/2011 00:35:00*1.27489*1.27489*1.27496*1.27485
02/18/2011 00:40:00*1.27489*1.27485*1.27491*1.27479
02/18/2011 00:45:00*1.27485*1.27485*1.27485*1.27485
02/18/2011 00:50:00*1.27485*1.27485*1.27485*1.27485
02/18/2011 00:55:00*1.27485*1.27479*1.27486*1.27479
02/18/2011 01:00:00*1.27479*1.27451*1.27481*1.27446
02/18/2011 01:05:00*1.27451*1.27466*1.27504*1.27431
02/18/2011 01:10:00*1.27466*1.27475*1.27484*1.27459
02/18/2011 01:15:00*1.27475*1.27495*1.27514*1.27469
02/18/2011 01:20:00*1.27495*1.27543*1.27549*1.27495
02/18/2011 01:25:00*1.27543*1.27519*1.27543*1.27511
02/18/2011 01:30:00*1.27519*1.27549*1.27571*1.27519
02/18/2011 01:35:00*1.27549*1.27532*1.27549*1.27519
02/18/2011 01:40:00*1.27532*1.27514*1.27539*1.27509
02/18/2011 01:45:00*1.27514*1.27524*1.27524*1.27504
02/18/2011 01:50:00*1.27524*1.27532*1.27546*1.27513
02/18/2011 01:55:00*1.27532*1.27529*1.27535*1.27519
02/18/2011 02:00:00*1.27529*1.27529*1.27534*1.27519
02/18/2011 02:05:00*1.27529*1.27524*1.27544*1.27505
02/18/2011 02:10:00*1.27524*1.27529*1.27561*1.27524
02/18/2011 02:15:00*1.27529*1.27514*1.2754*1.27514
02/18/2011 02:20:00*1.27514*1.27534*1.27544*1.27514
02/18/2011 02:25:00*1.27534*1.27544*1.27549*1.27525
02/18/2011 02:30:00*1.27544*1.27559*1.27574*1.27544
02/18/2011 02:35:00*1.27559*1.27509*1.27559*1.27509
02/18/2011 02:40:00*1.27509*1.27469*1.2753*1.27459
02/18/2011 02:45:00*1.27469*1.27463*1.27519*1.2746
02/18/2011 02:50:00*1.27463*1.27299*1.27463*1.27126
02/18/2011 02:55:00*1.27299*1.27299*1.27309*1.27239
02/18/2011 03:00:00*1.27299*1.27409*1.27444*1.27279
02/18/2011 03:05:00*1.27409*1.27462*1.27504*1.27399
02/18/2011 03:10:00*1.27462*1.27549*1.27559*1.27445
02/18/2011 03:15:00*1.27549*1.27501*1.27549*1.27479
02/18/2011 03:20:00*1.27501*1.27534*1.27579*1.27497
02/18/2011 03:25:00*1.27534*1.27494*1.27534*1.27489
02/18/2011 03:30:00*1.27494*1.27499*1.27504*1.27484
02/18/2011 03:35:00*1.27499*1.27516*1.27526*1.27489
02/18/2011 03:40:00*1.27516*1.27444*1.27516*1.27444
02/18/2011 03:45:00*1.27444*1.27455*1.27489*1.27439
02/18/2011 03:50:00*1.27455*1.27449*1.27479*1.27434
02/18/2011 03:55:00*1.27449*1.27419*1.27449*1.27419
02/18/2011 04:00:00*1.27419*1.27504*1.27514*1.27404
02/18/2011 04:05:00*1.27504*1.27456*1.27524*1.27454
02/18/2011 04:10:00*1.27456*1.27509*1.27539*1.27456
02/18/2011 04:15:00*1.27509*1.27509*1.27519*1.27493
02/18/2011 04:20:00*1.27509*1.27581*1.27614*1.27504
02/18/2011 04:25:00*1.27581*1.27559*1.27599*1.27544
02/18/2011 04:30:00*1.27559*1.27524*1.27564*1.27524
02/18/2011 04:35:00*1.27524*1.27514*1.27534*1.27499
02/18/2011 04:40:00*1.27514*1.27511*1.27549*1.27499
02/18/2011 04:45:00*1.27511*1.27489*1.27521*1.27486
02/18/2011 04:50:00*1.27489*1.27493*1.27494*1.27469
02/18/2011 04:55:00*1.27493*1.27513*1.27524*1.27489
02/18/2011 05:00:00*1.27513*1.27519*1.27519*1.27509
02/18/2011 05:05:00*1.27519*1.27541*1.27551*1.27514
02/18/2011 05:10:00*1.27541*1.27534*1.27559*1.27534
02/18/2011 05:15:00*1.27534*1.27554*1.27601*1.27534
02/18/2011 05:20:00*1.27554*1.27579*1.27589*1.27554
02/18/2011 05:25:00*1.27579*1.27482*1.27579*1.27464
02/18/2011 05:30:00*1.27482*1.27466*1.27482*1.27426
02/18/2011 05:35:00*1.27466*1.27479*1.27494*1.2745
02/18/2011 05:40:00*1.27479*1.27467*1.27484*1.27439
02/18/2011 05:45:00*1.27467*1.27464*1.27473*1.27449
02/18/2011 05:50:00*1.27464*1.27459*1.27479*1.27452
02/18/2011 05:55:00*1.27459*1.27423*1.27463*1.27409
02/18/2011 06:00:00*1.27423*1.27456*1.27456*1.27419
02/18/2011 06:05:00*1.27456*1.27437*1.27494*1.27437
02/18/2011 06:10:00*1.27437*1.27444*1.27484*1.27429
02/18/2011 06:15:00*1.27444*1.27455*1.27459*1.27439
02/18/2011 06:20:00*1.27455*1.2743*1.27455*1.2741
02/18/2011 06:25:00*1.2743*1.27427*1.27437*1.27409
02/18/2011 06:30:00*1.27427*1.27425*1.27456*1.27417
02/18/2011 06:35:00*1.27425*1.27426*1.27449*1.27414
02/18/2011 06:40:00*1.27426*1.27419*1.27426*1.27414
02/18/2011 06:45:00*1.27419*1.27414*1.27421*1.27414
02/18/2011 06:50:00*1.27414*1.27397*1.2742*1.27397
02/18/2011 06:55:00*1.27397*1.27418*1.27419*1.27397
02/18/2011 07:00:00*1.27418*1.2742*1.27466*1.27418
02/18/2011 07:05:00*1.2742*1.27404*1.27426*1.27386
02/18/2011 07:10:00*1.27404*1.27407*1.27423*1.27374
02/18/2011 07:15:00*1.27407*1.27414*1.27414*1.27379
02/18/2011 07:20:00*1.27414*1.27409*1.27414*1.27404
02/18/2011 07:25:00*1.27409*1.27411*1.27426*1.27409
02/18/2011 07:30:00*1.27411*1.27409*1.27414*1.27409
02/18/2011 07:35:00*1.27409*1.27424*1.27424*1.27409
02/18/2011 07:40:00*1.27424*1.27421*1.27429*1.27419
02/18/2011 07:45:00*1.27421*1.27409*1.27421*1.27409
02/18/2011 07:50:00*1.27409*1.27394*1.27414*1.27379
02/18/2011 07:55:00*1.27394*1.27385*1.27394*1.27359
02/18/2011 08:00:00*1.27385*1.27404*1.27404*1.27373
02/18/2011 08:05:00*1.27404*1.27369*1.27404*1.27359
02/18/2011 08:10:00*1.27369*1.27345*1.27374*1.27333
02/18/2011 08:15:00*1.27345*1.27344*1.27354*1.27329
02/18/2011 08:20:00*1.27344*1.27339*1.27344*1.2733
02/18/2011 08:25:00*1.27339*1.27349*1.27354*1.27329
02/18/2011 08:30:00*1.27349*1.27344*1.27369*1.27344
02/18/2011 08:35:00*1.27344*1.27329*1.27359*1.27329
02/18/2011 08:40:00*1.27329*1.27329*1.27367*1.27329
02/18/2011 08:45:00*1.27329*1.27329*1.27345*1.27329
02/18/2011 08:50:00*1.27329*1.27329*1.27343*1.27319
02/18/2011 08:55:00*1.27329*1.27329*1.27344*1.27329
02/18/2011 09:00:00*1.27329*1.27344*1.27349*1.27319
02/18/2011 09:05:00*1.27344*1.27339*1.27344*1.27329
02/18/2011 09:10:00*1.27339*1.27354*1.27371*1.27329
02/18/2011 09:15:00*1.27354*1.27339*1.27369*1.27339
02/18/2011 09:20:00*1.27339*1.27334*1.27339*1.27329
02/18/2011 09:25:00*1.27334*1.27346*1.27349*1.27329
02/18/2011 09:30:00*1.27346*1.27334*1.27349*1.27334
02/18/2011 09:35:00*1.27334*1.27399*1.27409*1.27334
02/18/2011 09:40:00*1.27399*1.2738*1.27399*1.27354
02/18/2011 09:45:00*1.2738*1.27395*1.27411*1.2738
02/18/2011 09:50:00*1.27395*1.27449*1.2748*1.27395
02/18/2011 09:55:00*1.27449*1.2745*1.2745*1.27413
02/18/2011 10:00:00*1.2745*1.27404*1.27451*1.27389
02/18/2011 10:05:00*1.27404*1.27419*1.27419*1.27399
02/18/2011 10:10:00*1.27419*1.27444*1.2745*1.27414
02/18/2011 10:15:00*1.27444*1.2743*1.2745*1.2743
02/18/2011 10:20:00*1.2743*1.27439*1.27439*1.2743
02/18/2011 10:25:00*1.27439*1.27404*1.2744*1.27404
02/18/2011 10:30:00*1.27404*1.2742*1.2742*1.274
02/18/2011 10:35:00*1.2742*1.2742*1.27454*1.2742
02/18/2011 10:40:00*1.2742*1.2743*1.27444*1.2742
02/18/2011 10:45:00*1.2743*1.27433*1.27439*1.27426
02/18/2011 10:50:00*1.27433*1.27444*1.2745*1.2742
02/18/2011 10:55:00*1.27444*1.2743*1.27444*1.2742
02/18/2011 11:00:00*1.2743*1.27404*1.2746*1.274
02/18/2011 11:05:00*1.27404*1.27414*1.27436*1.2739
02/18/2011 11:10:00*1.27414*1.27401*1.27424*1.27389
02/18/2011 11:15:00*1.27401*1.27419*1.27424*1.27399
02/18/2011 11:20:00*1.27419*1.27364*1.27419*1.27359
02/18/2011 11:25:00*1.27364*1.27374*1.27399*1.27349
02/18/2011 11:30:00*1.27374*1.2736*1.27374*1.27344
02/18/2011 11:35:00*1.2736*1.27358*1.2739*1.27329
02/18/2011 11:40:00*1.27358*1.27364*1.27369*1.27329
02/18/2011 11:45:00*1.27364*1.2734*1.2737*1.27334
02/18/2011 11:50:00*1.2734*1.27354*1.27354*1.2734
02/18/2011 11:55:00*1.27354*1.2734*1.27354*1.27336
02/18/2011 12:00:00*1.2734*1.2734*1.27394*1.2733
02/18/2011 12:05:00*1.2734*1.2734*1.27381*1.2734
02/18/2011 12:10:00*1.2734*1.27365*1.27365*1.2734
02/18/2011 12:15:00*1.27365*1.2738*1.2738*1.2736
02/18/2011 12:20:00*1.2738*1.2736*1.2738*1.27342
02/18/2011 12:25:00*1.2736*1.2734*1.27381*1.27336
02/18/2011 12:30:00*1.2734*1.2734*1.2736*1.27337
02/18/2011 12:35:00*1.2734*1.2734*1.2735*1.2734
02/18/2011 12:40:00*1.2734*1.27344*1.27351*1.2734
02/18/2011 12:45:00*1.27344*1.27344*1.27351*1.2734
02/18/2011 12:50:00*1.27344*1.2735*1.27354*1.2734
02/18/2011 12:55:00*1.2735*1.2738*1.27384*1.2735
02/18/2011 13:00:00*1.2738*1.2738*1.2738*1.27354
02/18/2011 13:05:00*1.2738*1.2735*1.2738*1.2735
02/18/2011 13:10:00*1.2735*1.2736*1.27361*1.2735
02/18/2011 13:15:00*1.2736*1.2736*1.2736*1.2736
02/18/2011 13:20:00*1.2736*1.2736*1.2736*1.2736
02/18/2011 13:25:00*1.2736*1.2736*1.2736*1.27341
02/18/2011 13:30:00*1.2736*1.27361*1.2738*1.27341
02/18/2011 13:35:00*1.27361*1.27361*1.27361*1.2734
02/18/2011 13:40:00*1.27361*1.27365*1.27371*1.2736
02/18/2011 13:45:00*1.27365*1.27355*1.27371*1.27346
02/18/2011 13:50:00*1.27355*1.2734*1.27355*1.2733
02/18/2011 13:55:00*1.2734*1.2734*1.2735*1.27336
02/18/2011 14:00:00*1.2734*1.2734*1.2734*1.2734
02/18/2011 14:05:00*1.2734*1.2734*1.2734*1.2734
02/18/2011 14:10:00*1.2734*1.2733*1.2734*1.2733
02/18/2011 14:15:00*1.2733*1.2733*1.2733*1.2733
02/18/2011 14:20:00*1.2733*1.2734*1.2734*1.27324
02/18/2011 14:25:00*1.2734*1.2729*1.2734*1.2728
02/18/2011 14:30:00*1.2729*1.273*1.2733*1.2728
02/18/2011 14:35:00*1.273*1.2728*1.273*1.2728
02/18/2011 14:40:00*1.2728*1.2728*1.2729*1.2728
02/18/2011 14:45:00*1.2728*1.2728*1.2728*1.2728
02/18/2011 14:50:00*1.2728*1.2728*1.2728*1.27276
02/18/2011 14:55:00*1.2728*1.2728*1.27284*1.2728
02/18/2011 15:00:00*1.2728*1.273*1.27301*1.2728
02/18/2011 15:05:00*1.273*1.273*1.27301*1.273
02/18/2011 15:10:00*1.273*1.2729*1.273*1.2729
02/18/2011 15:15:00*1.2729*1.2729*1.2729*1.2729
02/18/2011 15:20:00*1.2729*1.2728*1.2729*1.2728
02/18/2011 15:25:00*1.2728*1.2728*1.27294*1.2728
02/18/2011 15:30:00*1.2728*1.2728*1.2728*1.2728
02/18/2011 15:35:00*1.2728*1.2728*1.27292*1.2728
02/18/2011 15:40:00*1.2728*1.2728*1.2728*1.2728
02/18/2011 15:45:00*1.2728*1.2729*1.2731*1.2728
02/18/2011 15:50:00*1.2729*1.2728*1.2729*1.2728
02/18/2011 15:55:00*1.2728*1.2729*1.2729*1.2728
02/18/2011 16:00:00*1.2729*1.2729*1.2729*1.2729
