02/16/2011 17:05:00*1.27834*1.27834*1.27852*1.27826
02/16/2011 17:10:00*1.27834*1.27834*1.27842*1.27834
02/16/2011 17:15:00*1.27834*1.27839*1.27839*1.27826
02/16/2011 17:20:00*1.27839*1.27849*1.27851*1.27829
02/16/2011 17:25:00*1.27849*1.27829*1.27849*1.27829
02/16/2011 17:30:00*1.27829*1.27829*1.27832*1.27829
02/16/2011 17:35:00*1.27829*1.27829*1.27829*1.27829
02/16/2011 17:40:00*1.27829*1.27834*1.27836*1.27829
02/16/2011 17:45:00*1.27834*1.27829*1.27839*1.27829
02/16/2011 17:50:00*1.27829*1.27829*1.27832*1.27829
02/16/2011 17:55:00*1.27829*1.27829*1.27832*1.27829
02/16/2011 18:00:00*1.27829*1.27829*1.27829*1.27829
02/16/2011 18:05:00*1.27829*1.27829*1.27829*1.27829
02/16/2011 18:10:00*1.27829*1.27862*1.27914*1.27829
02/16/2011 18:15:00*1.27862*1.27859*1.27862*1.27859
02/16/2011 18:20:00*1.27859*1.27871*1.27974*1.27859
02/16/2011 18:25:00*1.27871*1.27889*1.27892*1.27862
02/16/2011 18:30:00*1.27889*1.27929*1.27932*1.27889
02/16/2011 18:35:00*1.27929*1.27919*1.27932*1.27879
02/16/2011 18:40:00*1.27919*1.27842*1.27919*1.27839
02/16/2011 18:45:00*1.27842*1.27839*1.27859*1.27839
02/16/2011 18:50:00*1.27839*1.27839*1.27864*1.27829
02/16/2011 18:55:00*1.27839*1.27831*1.27849*1.27831
02/16/2011 19:00:00*1.27831*1.27839*1.27839*1.27831
02/16/2011 19:05:00*1.27839*1.27779*1.27862*1.27759
02/16/2011 19:10:00*1.27779*1.27769*1.27784*1.27769
02/16/2011 19:15:00*1.27769*1.27779*1.27779*1.27742
02/16/2011 19:20:00*1.27779*1.27779*1.27794*1.27754
02/16/2011 19:25:00*1.27779*1.27759*1.27789*1.27759
02/16/2011 19:30:00*1.27759*1.27759*1.27759*1.27754
02/16/2011 19:35:00*1.27759*1.27769*1.27769*1.27759
02/16/2011 19:40:00*1.27769*1.27784*1.27789*1.27764
02/16/2011 19:45:00*1.27784*1.27777*1.27784*1.27777
02/16/2011 19:50:00*1.27777*1.27781*1.27782*1.27764
02/16/2011 19:55:00*1.27781*1.27786*1.27791*1.27773
02/16/2011 20:00:00*1.27786*1.27787*1.27821*1.27786
02/16/2011 20:05:00*1.27787*1.27776*1.27791*1.27776
02/16/2011 20:10:00*1.27776*1.27779*1.27786*1.27769
02/16/2011 20:15:00*1.27779*1.27795*1.27811*1.27774
02/16/2011 20:20:00*1.27795*1.27719*1.27795*1.27709
02/16/2011 20:25:00*1.27719*1.27736*1.27756*1.27714
02/16/2011 20:30:00*1.27736*1.27706*1.27736*1.27693
02/16/2011 20:35:00*1.27706*1.27646*1.27706*1.27646
02/16/2011 20:40:00*1.27646*1.27656*1.27656*1.27639
02/16/2011 20:45:00*1.27656*1.27656*1.27676*1.27641
02/16/2011 20:50:00*1.27656*1.27676*1.27681*1.27636
02/16/2011 20:55:00*1.27676*1.27675*1.27701*1.27675
02/16/2011 21:00:00*1.27675*1.27675*1.27703*1.27675
02/16/2011 21:05:00*1.27675*1.27697*1.27724*1.27669
02/16/2011 21:10:00*1.27697*1.27724*1.27754*1.27696
02/16/2011 21:15:00*1.27724*1.27745*1.27764*1.27724
02/16/2011 21:20:00*1.27745*1.27709*1.27745*1.27699
02/16/2011 21:25:00*1.27709*1.27711*1.27725*1.27694
02/16/2011 21:30:00*1.27711*1.27724*1.27724*1.27704
02/16/2011 21:35:00*1.27724*1.27719*1.27724*1.27709
02/16/2011 21:40:00*1.27719*1.27719*1.27729*1.27711
02/16/2011 21:45:00*1.27719*1.27719*1.27731*1.27719
02/16/2011 21:50:00*1.27719*1.27725*1.27739*1.27714
02/16/2011 21:55:00*1.27725*1.27751*1.27779*1.27721
02/16/2011 22:00:00*1.27751*1.27774*1.27789*1.27751
02/16/2011 22:05:00*1.27774*1.27769*1.27779*1.27769
02/16/2011 22:10:00*1.27769*1.27774*1.27784*1.27749
02/16/2011 22:15:00*1.27774*1.27755*1.27774*1.27749
02/16/2011 22:20:00*1.27755*1.27752*1.27759*1.27752
02/16/2011 22:25:00*1.27752*1.27759*1.27772*1.27749
02/16/2011 22:30:00*1.27759*1.27779*1.27784*1.27759
02/16/2011 22:35:00*1.27779*1.27755*1.27784*1.27755
02/16/2011 22:40:00*1.27755*1.27729*1.27766*1.27729
02/16/2011 22:45:00*1.27729*1.27724*1.27731*1.27724
02/16/2011 22:50:00*1.27724*1.27731*1.27734*1.27721
02/16/2011 22:55:00*1.27731*1.27776*1.27811*1.27724
02/16/2011 23:00:00*1.27776*1.27779*1.27786*1.27751
02/16/2011 23:05:00*1.27779*1.27784*1.27784*1.27759
02/16/2011 23:10:00*1.27784*1.27789*1.27801*1.27773
02/16/2011 23:15:00*1.27789*1.27789*1.27789*1.27789
02/16/2011 23:20:00*1.27789*1.27799*1.27809*1.27789
02/16/2011 23:25:00*1.27799*1.27775*1.27799*1.27775
02/16/2011 23:30:00*1.27775*1.27769*1.27784*1.27759
02/16/2011 23:35:00*1.27769*1.27779*1.27801*1.27769
02/16/2011 23:40:00*1.27779*1.27789*1.27801*1.27779
02/16/2011 23:45:00*1.27789*1.27809*1.27809*1.27789
02/16/2011 23:50:00*1.27809*1.27839*1.2784*1.27799
02/16/2011 23:55:00*1.27839*1.27829*1.27839*1.27823
02/17/2011 00:00:00*1.27829*1.27824*1.27834*1.27809
02/17/2011 00:05:00*1.27824*1.27789*1.27824*1.27771
02/17/2011 00:10:00*1.27789*1.27802*1.27809*1.27779
02/17/2011 00:15:00*1.27802*1.27817*1.27839*1.27802
02/17/2011 00:20:00*1.27817*1.27804*1.27821*1.27804
02/17/2011 00:25:00*1.27804*1.27834*1.27844*1.27804
02/17/2011 00:30:00*1.27834*1.27854*1.27854*1.27823
02/17/2011 00:35:00*1.27854*1.27824*1.27854*1.27824
02/17/2011 00:40:00*1.27824*1.27822*1.27832*1.27809
02/17/2011 00:45:00*1.27822*1.27814*1.27822*1.27809
02/17/2011 00:50:00*1.27814*1.27819*1.27824*1.27809
02/17/2011 00:55:00*1.27819*1.27809*1.27819*1.27809
02/17/2011 01:00:00*1.27809*1.27809*1.27819*1.27809
02/17/2011 01:05:00*1.27809*1.27814*1.27824*1.27809
02/17/2011 01:10:00*1.27814*1.27789*1.27819*1.27789
02/17/2011 01:15:00*1.27789*1.2779*1.27795*1.27769
02/17/2011 01:20:00*1.2779*1.27814*1.27814*1.27789
02/17/2011 01:25:00*1.27814*1.27799*1.27814*1.27789
02/17/2011 01:30:00*1.27799*1.27799*1.27804*1.27789
02/17/2011 01:35:00*1.27799*1.27797*1.27809*1.27792
02/17/2011 01:40:00*1.27797*1.27851*1.27889*1.27789
02/17/2011 01:45:00*1.27851*1.27846*1.27864*1.27809
02/17/2011 01:50:00*1.27846*1.27844*1.27864*1.27829
02/17/2011 01:55:00*1.27844*1.2785*1.2785*1.27832
02/17/2011 02:00:00*1.2785*1.27864*1.27871*1.27844
02/17/2011 02:05:00*1.27864*1.27851*1.27899*1.27849
02/17/2011 02:10:00*1.27851*1.27825*1.27889*1.27825
02/17/2011 02:15:00*1.27825*1.27809*1.27825*1.27809
02/17/2011 02:20:00*1.27809*1.27804*1.27814*1.27804
02/17/2011 02:25:00*1.27804*1.27789*1.27819*1.27779
02/17/2011 02:30:00*1.27789*1.27776*1.27789*1.27759
02/17/2011 02:35:00*1.27776*1.27784*1.27784*1.27769
02/17/2011 02:40:00*1.27784*1.27777*1.27789*1.27774
02/17/2011 02:45:00*1.27777*1.27769*1.27784*1.27769
02/17/2011 02:50:00*1.27769*1.27784*1.27799*1.27769
02/17/2011 02:55:00*1.27784*1.27784*1.27789*1.27779
02/17/2011 03:00:00*1.27784*1.27839*1.27839*1.27779
02/17/2011 03:05:00*1.27839*1.27791*1.27839*1.27789
02/17/2011 03:10:00*1.27791*1.27769*1.27791*1.27759
02/17/2011 03:15:00*1.27769*1.27784*1.27799*1.27764
02/17/2011 03:20:00*1.27784*1.27789*1.27799*1.27764
02/17/2011 03:25:00*1.27789*1.27799*1.27819*1.27779
02/17/2011 03:30:00*1.27799*1.27799*1.27839*1.27799
02/17/2011 03:35:00*1.27799*1.27809*1.27829*1.27799
02/17/2011 03:40:00*1.27809*1.27829*1.27859*1.27809
02/17/2011 03:45:00*1.27829*1.27839*1.27859*1.27824
02/17/2011 03:50:00*1.27839*1.27819*1.27849*1.27804
02/17/2011 03:55:00*1.27819*1.27849*1.27859*1.27819
02/17/2011 04:00:00*1.27849*1.27839*1.27849*1.27829
02/17/2011 04:05:00*1.27839*1.27839*1.27839*1.27829
02/17/2011 04:10:00*1.27839*1.27859*1.27864*1.27839
02/17/2011 04:15:00*1.27859*1.27859*1.27859*1.27842
02/17/2011 04:20:00*1.27859*1.27884*1.27904*1.27859
02/17/2011 04:25:00*1.27884*1.27884*1.27884*1.27879
02/17/2011 04:30:00*1.27884*1.27879*1.27889*1.27864
02/17/2011 04:35:00*1.27879*1.27839*1.27879*1.27839
02/17/2011 04:40:00*1.27839*1.27809*1.27849*1.27809
02/17/2011 04:45:00*1.27809*1.27829*1.27829*1.27799
02/17/2011 04:50:00*1.27829*1.27829*1.27829*1.27819
02/17/2011 04:55:00*1.27829*1.27867*1.27867*1.27829
02/17/2011 05:00:00*1.27867*1.27893*1.27893*1.27849
02/17/2011 05:05:00*1.27893*1.27879*1.27911*1.27861
02/17/2011 05:10:00*1.27879*1.27844*1.27886*1.27839
02/17/2011 05:15:00*1.27844*1.27859*1.27859*1.27829
02/17/2011 05:20:00*1.27859*1.27877*1.27911*1.27859
02/17/2011 05:25:00*1.27877*1.27864*1.27889*1.27864
02/17/2011 05:30:00*1.27864*1.27884*1.27884*1.27864
02/17/2011 05:35:00*1.27884*1.27889*1.27898*1.27876
02/17/2011 05:40:00*1.27889*1.27869*1.27897*1.27869
02/17/2011 05:45:00*1.27869*1.27864*1.27906*1.27859
02/17/2011 05:50:00*1.27864*1.27864*1.27869*1.27859
02/17/2011 05:55:00*1.27864*1.27879*1.27894*1.27864
02/17/2011 06:00:00*1.27879*1.27894*1.27894*1.27859
02/17/2011 06:05:00*1.27894*1.27862*1.27894*1.27859
02/17/2011 06:10:00*1.27862*1.27859*1.27869*1.27837
02/17/2011 06:15:00*1.27859*1.27837*1.27862*1.27796
02/17/2011 06:20:00*1.27837*1.27809*1.27837*1.27799
02/17/2011 06:25:00*1.27809*1.27799*1.27809*1.27779
02/17/2011 06:30:00*1.27799*1.27796*1.27808*1.27764
02/17/2011 06:35:00*1.27796*1.27809*1.27814*1.27779
02/17/2011 06:40:00*1.27809*1.27819*1.27826*1.27809
02/17/2011 06:45:00*1.27819*1.27824*1.27839*1.27819
02/17/2011 06:50:00*1.27824*1.27849*1.27866*1.27824
02/17/2011 06:55:00*1.27849*1.27854*1.27859*1.27849
02/17/2011 07:00:00*1.27854*1.27829*1.27854*1.27802
02/17/2011 07:05:00*1.27829*1.27829*1.27849*1.27829
02/17/2011 07:10:00*1.27829*1.27829*1.27834*1.27829
02/17/2011 07:15:00*1.27829*1.27818*1.27834*1.27818
02/17/2011 07:20:00*1.27818*1.27811*1.27819*1.27809
02/17/2011 07:25:00*1.27811*1.27799*1.27811*1.27799
02/17/2011 07:30:00*1.27799*1.27819*1.27819*1.27799
02/17/2011 07:35:00*1.27819*1.27804*1.27819*1.27804
02/17/2011 07:40:00*1.27804*1.27779*1.27804*1.27779
02/17/2011 07:45:00*1.27779*1.27769*1.27799*1.27769
02/17/2011 07:50:00*1.27769*1.27789*1.27799*1.27769
02/17/2011 07:55:00*1.27789*1.27779*1.27799*1.27759
02/17/2011 08:00:00*1.27779*1.27781*1.27794*1.27759
02/17/2011 08:05:00*1.27781*1.27781*1.27789*1.27769
02/17/2011 08:10:00*1.27781*1.27779*1.27799*1.27779
02/17/2011 08:15:00*1.27779*1.27781*1.27799*1.27779
02/17/2011 08:20:00*1.27781*1.27785*1.27799*1.27779
02/17/2011 08:25:00*1.27785*1.27799*1.27799*1.27779
02/17/2011 08:30:00*1.27799*1.27789*1.27799*1.27774
02/17/2011 08:35:00*1.27789*1.27769*1.27809*1.27759
02/17/2011 08:40:00*1.27769*1.27713*1.27769*1.27713
02/17/2011 08:45:00*1.27713*1.27746*1.27746*1.27691
02/17/2011 08:50:00*1.27746*1.27749*1.27749*1.27719
02/17/2011 08:55:00*1.27749*1.27794*1.27809*1.27749
02/17/2011 09:00:00*1.27794*1.27797*1.27799*1.27777
02/17/2011 09:05:00*1.27797*1.27809*1.27809*1.27779
02/17/2011 09:10:00*1.27809*1.27734*1.27809*1.27714
02/17/2011 09:15:00*1.27734*1.27788*1.27788*1.27729
02/17/2011 09:20:00*1.27788*1.27747*1.27788*1.27744
02/17/2011 09:25:00*1.27747*1.27774*1.27793*1.27747
02/17/2011 09:30:00*1.27774*1.27774*1.27774*1.2777
02/17/2011 09:35:00*1.27774*1.2777*1.27788*1.2777
02/17/2011 09:40:00*1.2777*1.27771*1.27771*1.27765
02/17/2011 09:45:00*1.27771*1.27753*1.27771*1.2773
02/17/2011 09:50:00*1.27753*1.27659*1.27753*1.27654
02/17/2011 09:55:00*1.27659*1.27644*1.27685*1.2763
02/17/2011 10:00:00*1.27644*1.27624*1.27694*1.27624
02/17/2011 10:05:00*1.27624*1.2765*1.27689*1.27624
02/17/2011 10:10:00*1.2765*1.27669*1.27694*1.2765
02/17/2011 10:15:00*1.27669*1.2763*1.27669*1.2763
02/17/2011 10:20:00*1.2763*1.27643*1.2766*1.2763
02/17/2011 10:25:00*1.27643*1.2763*1.27654*1.27596
02/17/2011 10:30:00*1.2763*1.2762*1.27664*1.2762
02/17/2011 10:35:00*1.2762*1.27554*1.27634*1.27514
02/17/2011 10:40:00*1.27554*1.27599*1.27604*1.27546
02/17/2011 10:45:00*1.27599*1.2759*1.27644*1.27589
02/17/2011 10:50:00*1.2759*1.27599*1.27606*1.2759
02/17/2011 10:55:00*1.27599*1.27646*1.27646*1.27594
02/17/2011 11:00:00*1.27646*1.27644*1.27646*1.27597
02/17/2011 11:05:00*1.27644*1.27634*1.2765*1.27617
02/17/2011 11:10:00*1.27634*1.27591*1.27634*1.27591
02/17/2011 11:15:00*1.27591*1.27594*1.2761*1.2759
02/17/2011 11:20:00*1.27594*1.27516*1.27594*1.27501
02/17/2011 11:25:00*1.27516*1.27574*1.27594*1.27516
02/17/2011 11:30:00*1.27574*1.27549*1.27574*1.27534
02/17/2011 11:35:00*1.27549*1.27604*1.27604*1.275
02/17/2011 11:40:00*1.27604*1.2762*1.2764*1.27579
02/17/2011 11:45:00*1.2762*1.27597*1.27629*1.2758
02/17/2011 11:50:00*1.27597*1.27549*1.27597*1.27549
02/17/2011 11:55:00*1.27549*1.2757*1.27614*1.27544
02/17/2011 12:00:00*1.2757*1.27554*1.27584*1.2753
02/17/2011 12:05:00*1.27554*1.2755*1.27563*1.2755
02/17/2011 12:10:00*1.2755*1.2757*1.2757*1.2755
02/17/2011 12:15:00*1.2757*1.2758*1.27594*1.2757
02/17/2011 12:20:00*1.2758*1.2757*1.2758*1.2757
02/17/2011 12:25:00*1.2757*1.2754*1.2757*1.2753
02/17/2011 12:30:00*1.2754*1.2755*1.2755*1.2754
02/17/2011 12:35:00*1.2755*1.27546*1.2755*1.2754
02/17/2011 12:40:00*1.27546*1.27554*1.27559*1.27542
02/17/2011 12:45:00*1.27554*1.2755*1.27554*1.2755
02/17/2011 12:50:00*1.2755*1.2759*1.27598*1.2755
02/17/2011 12:55:00*1.2759*1.27569*1.2759*1.2755
02/17/2011 13:00:00*1.27569*1.27564*1.27569*1.2756
02/17/2011 13:05:00*1.27564*1.2758*1.2758*1.27555
02/17/2011 13:10:00*1.2758*1.2755*1.2758*1.2755
02/17/2011 13:15:00*1.2755*1.2755*1.2756*1.2755
02/17/2011 13:20:00*1.2755*1.27554*1.27559*1.2755
02/17/2011 13:25:00*1.27554*1.2756*1.2756*1.2755
02/17/2011 13:30:00*1.2756*1.2756*1.2756*1.2756
02/17/2011 13:35:00*1.2756*1.2755*1.27567*1.2755
02/17/2011 13:40:00*1.2755*1.27561*1.27564*1.2755
02/17/2011 13:45:00*1.27561*1.27564*1.27564*1.27559
02/17/2011 13:50:00*1.27564*1.27559*1.27569*1.27559
02/17/2011 13:55:00*1.27559*1.27574*1.27579*1.27559
02/17/2011 14:00:00*1.27574*1.27574*1.27579*1.27569
02/17/2011 14:05:00*1.27574*1.2756*1.27574*1.2756
02/17/2011 14:10:00*1.2756*1.2751*1.2756*1.2751
02/17/2011 14:15:00*1.2751*1.2751*1.2751*1.27496
02/17/2011 14:20:00*1.2751*1.275*1.2751*1.275
02/17/2011 14:25:00*1.275*1.275*1.27502*1.275
02/17/2011 14:30:00*1.275*1.275*1.275*1.275
02/17/2011 14:35:00*1.275*1.27502*1.27532*1.275
02/17/2011 14:40:00*1.27502*1.27504*1.27509*1.27502
02/17/2011 14:45:00*1.27504*1.27522*1.27532*1.27502
02/17/2011 14:50:00*1.27522*1.275*1.27522*1.275
02/17/2011 14:55:00*1.275*1.27502*1.2754*1.275
02/17/2011 15:00:00*1.27502*1.27502*1.27522*1.275
02/17/2011 15:05:00*1.27502*1.2751*1.27524*1.27496
02/17/2011 15:10:00*1.2751*1.2753*1.2753*1.2751
02/17/2011 15:15:00*1.2753*1.2754*1.2754*1.2753
02/17/2011 15:20:00*1.2754*1.2755*1.2755*1.2754
02/17/2011 15:25:00*1.2755*1.2754*1.2755*1.2754
02/17/2011 15:30:00*1.2754*1.2754*1.2754*1.2754
02/17/2011 15:35:00*1.2754*1.27539*1.2754*1.27532
02/17/2011 15:40:00*1.27539*1.27532*1.27539*1.27517
02/17/2011 15:45:00*1.27532*1.27532*1.27534*1.27526
02/17/2011 15:50:00*1.27532*1.27532*1.27534*1.27532
02/17/2011 15:55:00*1.27532*1.27562*1.27562*1.27526
02/17/2011 16:00:00*1.27562*1.27532*1.27562*1.27532
02/17/2011 16:05:00*1.27532*1.2756*1.2756*1.27529
02/17/2011 16:10:00*1.2756*1.2758*1.2758*1.2756
02/17/2011 16:15:00*1.2758*1.27532*1.2758*1.27532
02/17/2011 16:20:00*1.27532*1.27532*1.27534*1.27532
02/17/2011 16:25:00*1.27532*1.27542*1.27542*1.27526
02/17/2011 16:30:00*1.27542*1.27542*1.27542*1.2754
02/17/2011 16:35:00*1.27542*1.27562*1.2759*1.27542
02/17/2011 16:40:00*1.27562*1.2756*1.27562*1.2756
02/17/2011 16:45:00*1.2756*1.2756*1.27562*1.2756
02/17/2011 16:50:00*1.2756*1.27529*1.2756*1.27529
02/17/2011 16:55:00*1.27529*1.2754*1.27542*1.27524
02/17/2011 17:00:00*1.2754*1.27514*1.2754*1.27514
