02/15/2011 17:05:00*1.28046*1.28042*1.28052*1.28037
02/15/2011 17:10:00*1.28042*1.28046*1.28051*1.28034
02/15/2011 17:15:00*1.28046*1.28049*1.28059*1.28046
02/15/2011 17:20:00*1.28049*1.28049*1.28054*1.28049
02/15/2011 17:25:00*1.28049*1.28049*1.28052*1.28049
02/15/2011 17:30:00*1.28049*1.28059*1.28066*1.28049
02/15/2011 17:35:00*1.28059*1.28059*1.28059*1.28059
02/15/2011 17:40:00*1.28059*1.28059*1.28059*1.28059
02/15/2011 17:45:00*1.28059*1.28064*1.28064*1.28059
02/15/2011 17:50:00*1.28064*1.28069*1.28069*1.28064
02/15/2011 17:55:00*1.28069*1.28079*1.28094*1.28069
02/15/2011 18:00:00*1.28079*1.28079*1.28079*1.28079
02/15/2011 18:05:00*1.28079*1.28079*1.28109*1.28079
02/15/2011 18:10:00*1.28079*1.28079*1.28079*1.28079
02/15/2011 18:15:00*1.28079*1.28079*1.28079*1.28079
02/15/2011 18:20:00*1.28079*1.28079*1.28079*1.28079
02/15/2011 18:25:00*1.28079*1.28089*1.28106*1.28079
02/15/2011 18:30:00*1.28089*1.28097*1.28106*1.28087
02/15/2011 18:35:00*1.28097*1.28092*1.28103*1.28092
02/15/2011 18:40:00*1.28092*1.28096*1.28096*1.28092
02/15/2011 18:45:00*1.28096*1.28096*1.28099*1.28096
02/15/2011 18:50:00*1.28096*1.28096*1.28099*1.28096
02/15/2011 18:55:00*1.28096*1.28106*1.28129*1.28096
02/15/2011 19:00:00*1.28106*1.28109*1.28111*1.28105
02/15/2011 19:05:00*1.28109*1.28126*1.28146*1.28109
02/15/2011 19:10:00*1.28126*1.28119*1.28126*1.28111
02/15/2011 19:15:00*1.28119*1.28089*1.28119*1.28089
02/15/2011 19:20:00*1.28089*1.28059*1.28101*1.28059
02/15/2011 19:25:00*1.28059*1.28086*1.28086*1.28059
02/15/2011 19:30:00*1.28086*1.28056*1.28106*1.28056
02/15/2011 19:35:00*1.28056*1.28049*1.28056*1.28041
02/15/2011 19:40:00*1.28049*1.28054*1.28056*1.28049
02/15/2011 19:45:00*1.28054*1.28039*1.28059*1.28039
02/15/2011 19:50:00*1.28039*1.27986*1.28046*1.27976
02/15/2011 19:55:00*1.27986*1.28026*1.28036*1.27981
02/15/2011 20:00:00*1.28026*1.28039*1.28096*1.28019
02/15/2011 20:05:00*1.28039*1.28005*1.28039*1.28001
02/15/2011 20:10:00*1.28005*1.28026*1.28031*1.28005
02/15/2011 20:15:00*1.28026*1.28026*1.28031*1.28019
02/15/2011 20:20:00*1.28026*1.27931*1.28041*1.27911
02/15/2011 20:25:00*1.27931*1.27931*1.27946*1.27916
02/15/2011 20:30:00*1.27931*1.27919*1.27941*1.27916
02/15/2011 20:35:00*1.27919*1.27906*1.27921*1.27906
02/15/2011 20:40:00*1.27906*1.27893*1.27911*1.27893
02/15/2011 20:45:00*1.27893*1.27904*1.27926*1.27893
02/15/2011 20:50:00*1.27904*1.27896*1.27904*1.27876
02/15/2011 20:55:00*1.27896*1.27901*1.27911*1.27881
02/15/2011 21:00:00*1.27901*1.27886*1.27901*1.27865
02/15/2011 21:05:00*1.27886*1.27917*1.27938*1.27881
02/15/2011 21:10:00*1.27917*1.27981*1.27981*1.27891
02/15/2011 21:15:00*1.27981*1.27951*1.27984*1.27904
02/15/2011 21:20:00*1.27951*1.27959*1.27979*1.27945
02/15/2011 21:25:00*1.27959*1.27949*1.27959*1.27944
02/15/2011 21:30:00*1.27949*1.27949*1.27964*1.27944
02/15/2011 21:35:00*1.27949*1.27971*1.27971*1.27949
02/15/2011 21:40:00*1.27971*1.27959*1.27971*1.27954
02/15/2011 21:45:00*1.27959*1.27939*1.27959*1.27934
02/15/2011 21:50:00*1.27939*1.27941*1.27946*1.27929
02/15/2011 21:55:00*1.27941*1.27919*1.27946*1.27919
02/15/2011 22:00:00*1.27919*1.27929*1.27934*1.27909
02/15/2011 22:05:00*1.27929*1.27929*1.27932*1.27914
02/15/2011 22:10:00*1.27929*1.27923*1.27934*1.27919
02/15/2011 22:15:00*1.27923*1.27919*1.27931*1.27919
02/15/2011 22:20:00*1.27919*1.27923*1.27934*1.27919
02/15/2011 22:25:00*1.27923*1.27904*1.27929*1.27904
02/15/2011 22:30:00*1.27904*1.27924*1.27929*1.27899
02/15/2011 22:35:00*1.27924*1.27924*1.27934*1.27919
02/15/2011 22:40:00*1.27924*1.27915*1.27924*1.27911
02/15/2011 22:45:00*1.27915*1.27929*1.27939*1.27915
02/15/2011 22:50:00*1.27929*1.27951*1.27951*1.27924
02/15/2011 22:55:00*1.27951*1.27949*1.27961*1.27949
02/15/2011 23:00:00*1.27949*1.27953*1.27969*1.27949
02/15/2011 23:05:00*1.27953*1.27959*1.27969*1.27953
02/15/2011 23:10:00*1.27959*1.27939*1.27959*1.27939
02/15/2011 23:15:00*1.27939*1.27929*1.27939*1.27929
02/15/2011 23:20:00*1.27929*1.27934*1.27934*1.27929
02/15/2011 23:25:00*1.27934*1.27944*1.27949*1.27929
02/15/2011 23:30:00*1.27944*1.27945*1.27959*1.27939
02/15/2011 23:35:00*1.27945*1.2795*1.27957*1.27944
02/15/2011 23:40:00*1.2795*1.27939*1.27951*1.27939
02/15/2011 23:45:00*1.27939*1.27939*1.27939*1.27939
02/15/2011 23:50:00*1.27939*1.27939*1.27942*1.27934
02/15/2011 23:55:00*1.27939*1.27929*1.27939*1.27929
02/16/2011 00:00:00*1.27929*1.27941*1.27941*1.27929
02/16/2011 00:05:00*1.27941*1.27959*1.27969*1.27939
02/16/2011 00:10:00*1.27959*1.27979*1.27981*1.27949
02/16/2011 00:15:00*1.27979*1.27979*1.28001*1.27979
02/16/2011 00:20:00*1.27979*1.27949*1.27979*1.27949
02/16/2011 00:25:00*1.27949*1.27949*1.27951*1.27939
02/16/2011 00:30:00*1.27949*1.27959*1.27965*1.27944
02/16/2011 00:35:00*1.27959*1.27963*1.27979*1.27949
02/16/2011 00:40:00*1.27963*1.27959*1.27975*1.27959
02/16/2011 00:45:00*1.27959*1.27969*1.27979*1.27959
02/16/2011 00:50:00*1.27969*1.27973*1.27984*1.27969
02/16/2011 00:55:00*1.27973*1.27959*1.27984*1.27959
02/16/2011 01:00:00*1.27959*1.27949*1.27959*1.27949
02/16/2011 01:05:00*1.27949*1.27945*1.27955*1.27945
02/16/2011 01:10:00*1.27945*1.27939*1.27954*1.27939
02/16/2011 01:15:00*1.27939*1.27939*1.27949*1.27929
02/16/2011 01:20:00*1.27939*1.27939*1.27949*1.27939
02/16/2011 01:25:00*1.27939*1.27926*1.27942*1.27916
02/16/2011 01:30:00*1.27926*1.27919*1.27931*1.27919
02/16/2011 01:35:00*1.27919*1.27949*1.27949*1.27919
02/16/2011 01:40:00*1.27949*1.27934*1.27949*1.27925
02/16/2011 01:45:00*1.27934*1.27934*1.27934*1.27919
02/16/2011 01:50:00*1.27934*1.27929*1.27939*1.27924
02/16/2011 01:55:00*1.27929*1.27887*1.27929*1.27871
02/16/2011 02:00:00*1.27887*1.27891*1.27911*1.27878
02/16/2011 02:05:00*1.27891*1.27909*1.27909*1.27879
02/16/2011 02:10:00*1.27909*1.27871*1.27914*1.27864
02/16/2011 02:15:00*1.27871*1.27896*1.27904*1.27869
02/16/2011 02:20:00*1.27896*1.27924*1.27929*1.27889
02/16/2011 02:25:00*1.27924*1.27916*1.27941*1.27916
02/16/2011 02:30:00*1.27916*1.27899*1.27916*1.27884
02/16/2011 02:35:00*1.27899*1.27904*1.27929*1.27889
02/16/2011 02:40:00*1.27904*1.27909*1.27919*1.27899
02/16/2011 02:45:00*1.27909*1.279*1.27914*1.27889
02/16/2011 02:50:00*1.279*1.27929*1.27929*1.27893
02/16/2011 02:55:00*1.27929*1.27931*1.27939*1.27924
02/16/2011 03:00:00*1.27931*1.27957*1.27969*1.27929
02/16/2011 03:05:00*1.27957*1.27939*1.27957*1.27929
02/16/2011 03:10:00*1.27939*1.27939*1.27954*1.27914
02/16/2011 03:15:00*1.27939*1.27914*1.27939*1.27902
02/16/2011 03:20:00*1.27914*1.27909*1.27914*1.27904
02/16/2011 03:25:00*1.27909*1.27899*1.27909*1.27899
02/16/2011 03:30:00*1.27899*1.27899*1.27929*1.27899
02/16/2011 03:35:00*1.27899*1.27909*1.27919*1.27899
02/16/2011 03:40:00*1.27909*1.27899*1.27919*1.27899
02/16/2011 03:45:00*1.27899*1.27904*1.27904*1.27889
02/16/2011 03:50:00*1.27904*1.27899*1.27904*1.27899
02/16/2011 03:55:00*1.27899*1.27899*1.27909*1.27889
02/16/2011 04:00:00*1.27899*1.27889*1.27899*1.27879
02/16/2011 04:05:00*1.27889*1.27869*1.27889*1.27859
02/16/2011 04:10:00*1.27869*1.27898*1.27904*1.27869
02/16/2011 04:15:00*1.27898*1.27893*1.27914*1.27869
02/16/2011 04:20:00*1.27893*1.27889*1.27894*1.27884
02/16/2011 04:25:00*1.27889*1.27864*1.27909*1.27864
02/16/2011 04:30:00*1.27864*1.27871*1.27874*1.27859
02/16/2011 04:35:00*1.27871*1.27869*1.27884*1.27869
02/16/2011 04:40:00*1.27869*1.27889*1.27889*1.27849
02/16/2011 04:45:00*1.27889*1.27899*1.27909*1.2787
02/16/2011 04:50:00*1.27899*1.27904*1.27909*1.27899
02/16/2011 04:55:00*1.27904*1.27874*1.27904*1.27869
02/16/2011 05:00:00*1.27874*1.27799*1.27874*1.27799
02/16/2011 05:05:00*1.27799*1.27814*1.27844*1.27799
02/16/2011 05:10:00*1.27814*1.27819*1.27824*1.27814
02/16/2011 05:15:00*1.27819*1.27834*1.27841*1.27819
02/16/2011 05:20:00*1.27834*1.27829*1.27834*1.27821
02/16/2011 05:25:00*1.27829*1.27807*1.27831*1.27807
02/16/2011 05:30:00*1.27807*1.27789*1.27807*1.27789
02/16/2011 05:35:00*1.27789*1.27834*1.27834*1.27779
02/16/2011 05:40:00*1.27834*1.27829*1.27849*1.27819
02/16/2011 05:45:00*1.27829*1.27834*1.27842*1.27829
02/16/2011 05:50:00*1.27834*1.27879*1.27879*1.27829
02/16/2011 05:55:00*1.27879*1.27844*1.27904*1.27807
02/16/2011 06:00:00*1.27844*1.27857*1.27887*1.27814
02/16/2011 06:05:00*1.27857*1.27859*1.27879*1.27854
02/16/2011 06:10:00*1.27859*1.27883*1.27883*1.27847
02/16/2011 06:15:00*1.27883*1.27867*1.27902*1.27867
02/16/2011 06:20:00*1.27867*1.27876*1.27893*1.27857
02/16/2011 06:25:00*1.27876*1.27871*1.27897*1.27844
02/16/2011 06:30:00*1.27871*1.27904*1.27909*1.27871
02/16/2011 06:35:00*1.27904*1.27884*1.27904*1.27884
02/16/2011 06:40:00*1.27884*1.27879*1.27884*1.27879
02/16/2011 06:45:00*1.27879*1.27889*1.27906*1.27879
02/16/2011 06:50:00*1.27889*1.27899*1.27899*1.27889
02/16/2011 06:55:00*1.27899*1.27889*1.279*1.27889
02/16/2011 07:00:00*1.27889*1.279*1.279*1.27889
02/16/2011 07:05:00*1.279*1.27909*1.27912*1.27894
02/16/2011 07:10:00*1.27909*1.27959*1.27959*1.27909
02/16/2011 07:15:00*1.27959*1.27949*1.27959*1.27949
02/16/2011 07:20:00*1.27949*1.27939*1.27951*1.27899
02/16/2011 07:25:00*1.27939*1.27941*1.27949*1.27939
02/16/2011 07:30:00*1.27941*1.27951*1.27966*1.27939
02/16/2011 07:35:00*1.27951*1.27996*1.28044*1.27939
02/16/2011 07:40:00*1.27996*1.27962*1.28021*1.27906
02/16/2011 07:45:00*1.27962*1.27964*1.27974*1.27944
02/16/2011 07:50:00*1.27964*1.27949*1.27966*1.27946
02/16/2011 07:55:00*1.27949*1.27939*1.27952*1.27929
02/16/2011 08:00:00*1.27939*1.27929*1.27944*1.27929
02/16/2011 08:05:00*1.27929*1.27959*1.27959*1.27929
02/16/2011 08:10:00*1.27959*1.27929*1.27969*1.27929
02/16/2011 08:15:00*1.27929*1.27934*1.27937*1.27897
02/16/2011 08:20:00*1.27934*1.27929*1.27944*1.27907
02/16/2011 08:25:00*1.27929*1.27959*1.27959*1.27929
02/16/2011 08:30:00*1.27959*1.27984*1.27984*1.27944
02/16/2011 08:35:00*1.27984*1.28009*1.28024*1.27969
02/16/2011 08:40:00*1.28009*1.27991*1.28019*1.27967
02/16/2011 08:45:00*1.27991*1.28019*1.28029*1.27989
02/16/2011 08:50:00*1.28019*1.28006*1.28031*1.28002
02/16/2011 08:55:00*1.28006*1.28019*1.28029*1.27999
02/16/2011 09:00:00*1.28019*1.28039*1.28051*1.28019
02/16/2011 09:05:00*1.28039*1.28029*1.28049*1.28029
02/16/2011 09:10:00*1.28029*1.28054*1.28069*1.28019
02/16/2011 09:15:00*1.28054*1.28054*1.28059*1.28031
02/16/2011 09:20:00*1.28054*1.28029*1.28054*1.28022
02/16/2011 09:25:00*1.28029*1.28009*1.28039*1.28009
02/16/2011 09:30:00*1.28009*1.28004*1.28019*1.27989
02/16/2011 09:35:00*1.28004*1.28*1.28014*1.2799
02/16/2011 09:40:00*1.28*1.28019*1.28039*1.27993
02/16/2011 09:45:00*1.28019*1.28009*1.28035*1.2799
02/16/2011 09:50:00*1.28009*1.28*1.28023*1.28
02/16/2011 09:55:00*1.28*1.28006*1.28039*1.28
02/16/2011 10:00:00*1.28006*1.28*1.28027*1.2799
02/16/2011 10:05:00*1.28*1.27996*1.28003*1.2795
02/16/2011 10:10:00*1.27996*1.27959*1.28041*1.27954
02/16/2011 10:15:00*1.27959*1.2793*1.27964*1.2793
02/16/2011 10:20:00*1.2793*1.27967*1.27967*1.2793
02/16/2011 10:25:00*1.27967*1.27938*1.27967*1.2793
02/16/2011 10:30:00*1.27938*1.27956*1.27961*1.2793
02/16/2011 10:35:00*1.27956*1.27889*1.27956*1.2788
02/16/2011 10:40:00*1.27889*1.27914*1.27955*1.2788
02/16/2011 10:45:00*1.27914*1.27904*1.27927*1.279
02/16/2011 10:50:00*1.27904*1.27904*1.27907*1.2789
02/16/2011 10:55:00*1.27904*1.27909*1.27924*1.27894
02/16/2011 11:00:00*1.27909*1.2794*1.27954*1.2788
02/16/2011 11:05:00*1.2794*1.27914*1.27954*1.27894
02/16/2011 11:10:00*1.27914*1.2792*1.27924*1.27906
02/16/2011 11:15:00*1.2792*1.27945*1.27945*1.2792
02/16/2011 11:20:00*1.27945*1.2795*1.27954*1.27945
02/16/2011 11:25:00*1.2795*1.27944*1.2795*1.27941
02/16/2011 11:30:00*1.27944*1.27881*1.27944*1.27881
02/16/2011 11:35:00*1.27881*1.27886*1.27894*1.27831
02/16/2011 11:40:00*1.27886*1.2789*1.27899*1.2788
02/16/2011 11:45:00*1.2789*1.2789*1.27935*1.2789
02/16/2011 11:50:00*1.2789*1.27945*1.27994*1.27851
02/16/2011 11:55:00*1.27945*1.2794*1.27999*1.27879
02/16/2011 12:00:00*1.2794*1.27935*1.27945*1.27935
02/16/2011 12:05:00*1.27935*1.27935*1.27961*1.2793
02/16/2011 12:10:00*1.27935*1.279*1.2796*1.2788
02/16/2011 12:15:00*1.279*1.2791*1.27927*1.27895
02/16/2011 12:20:00*1.2791*1.27913*1.27913*1.2791
02/16/2011 12:25:00*1.27913*1.2798*1.2798*1.2791
02/16/2011 12:30:00*1.2798*1.2793*1.2798*1.2793
02/16/2011 12:35:00*1.2793*1.2796*1.2796*1.2793
02/16/2011 12:40:00*1.2796*1.2796*1.27962*1.2796
02/16/2011 12:45:00*1.2796*1.2795*1.2796*1.2795
02/16/2011 12:50:00*1.2795*1.2795*1.2795*1.2795
02/16/2011 12:55:00*1.2795*1.2795*1.27951*1.2793
02/16/2011 13:00:00*1.2795*1.27936*1.2795*1.2792
02/16/2011 13:05:00*1.27936*1.27952*1.2797*1.2793
02/16/2011 13:10:00*1.27952*1.2795*1.27955*1.2795
02/16/2011 13:15:00*1.2795*1.2795*1.2795*1.27919
02/16/2011 13:20:00*1.2795*1.2795*1.2795*1.27942
02/16/2011 13:25:00*1.2795*1.27942*1.27951*1.2794
02/16/2011 13:30:00*1.27942*1.2794*1.27942*1.2794
02/16/2011 13:35:00*1.2794*1.2794*1.2794*1.2794
02/16/2011 13:40:00*1.2794*1.2791*1.2794*1.2791
02/16/2011 13:45:00*1.2791*1.2791*1.2794*1.2791
02/16/2011 13:50:00*1.2791*1.2791*1.2791*1.2791
02/16/2011 13:55:00*1.2791*1.2791*1.27931*1.2791
02/16/2011 14:00:00*1.2791*1.2791*1.27914*1.2791
02/16/2011 14:05:00*1.2791*1.2792*1.27921*1.2791
02/16/2011 14:10:00*1.2792*1.27924*1.27924*1.2792
02/16/2011 14:15:00*1.27924*1.27924*1.27929*1.27919
02/16/2011 14:20:00*1.27924*1.2793*1.27931*1.27921
02/16/2011 14:25:00*1.2793*1.2786*1.2793*1.2786
02/16/2011 14:30:00*1.2786*1.27881*1.27882*1.2786
02/16/2011 14:35:00*1.27881*1.2786*1.27892*1.2786
02/16/2011 14:40:00*1.2786*1.27851*1.2786*1.2785
02/16/2011 14:45:00*1.27851*1.2785*1.27851*1.2785
02/16/2011 14:50:00*1.2785*1.2785*1.2785*1.2785
02/16/2011 14:55:00*1.2785*1.2785*1.2785*1.2785
02/16/2011 15:00:00*1.2785*1.2787*1.2787*1.2785
02/16/2011 15:05:00*1.2787*1.2787*1.2787*1.2787
02/16/2011 15:10:00*1.2787*1.2785*1.2787*1.2785
02/16/2011 15:15:00*1.2785*1.2785*1.2785*1.2784
02/16/2011 15:20:00*1.2785*1.2785*1.2785*1.2785
02/16/2011 15:25:00*1.2785*1.2786*1.2786*1.2784
02/16/2011 15:30:00*1.2786*1.2786*1.2786*1.2786
02/16/2011 15:35:00*1.2786*1.2786*1.2786*1.2786
02/16/2011 15:40:00*1.2786*1.2784*1.2786*1.2784
02/16/2011 15:45:00*1.2784*1.2785*1.27865*1.2784
02/16/2011 15:50:00*1.2785*1.2784*1.2785*1.2784
02/16/2011 15:55:00*1.2784*1.2784*1.2786*1.2784
02/16/2011 16:00:00*1.2784*1.2784*1.27841*1.2783
02/16/2011 16:05:00*1.2784*1.2784*1.2784*1.2784
02/16/2011 16:10:00*1.2784*1.2784*1.2784*1.2784
02/16/2011 16:15:00*1.2784*1.2784*1.2784*1.2784
02/16/2011 16:20:00*1.2784*1.2784*1.2784*1.2784
02/16/2011 16:25:00*1.2784*1.2784*1.2784*1.2784
02/16/2011 16:30:00*1.2784*1.2784*1.2784*1.2784
02/16/2011 16:35:00*1.2784*1.2785*1.2785*1.2784
02/16/2011 16:40:00*1.2785*1.2784*1.2785*1.2784
02/16/2011 16:45:00*1.2784*1.2784*1.2784*1.2784
02/16/2011 16:50:00*1.2784*1.2784*1.2785*1.2784
02/16/2011 16:55:00*1.2784*1.2785*1.2785*1.2784
02/16/2011 17:00:00*1.2785*1.27834*1.2785*1.27826
