02/14/2011 17:05:00*1.28034*1.28041*1.28041*1.28032
02/14/2011 17:10:00*1.28041*1.28027*1.28041*1.28019
02/14/2011 17:15:00*1.28027*1.28039*1.28039*1.28027
02/14/2011 17:20:00*1.28039*1.28039*1.28039*1.28039
02/14/2011 17:25:00*1.28039*1.28039*1.28039*1.28039
02/14/2011 17:30:00*1.28039*1.28039*1.28039*1.28039
02/14/2011 17:35:00*1.28039*1.28079*1.28084*1.28039
02/14/2011 17:40:00*1.28079*1.28084*1.28084*1.28079
02/14/2011 17:45:00*1.28084*1.28079*1.28084*1.28079
02/14/2011 17:50:00*1.28079*1.28084*1.28084*1.28079
02/14/2011 17:55:00*1.28084*1.28084*1.28089*1.28079
02/14/2011 18:00:00*1.28084*1.28084*1.28089*1.28084
02/14/2011 18:05:00*1.28084*1.28084*1.28084*1.28082
02/14/2011 18:10:00*1.28084*1.28082*1.28089*1.28079
02/14/2011 18:15:00*1.28082*1.28082*1.28084*1.28076
02/14/2011 18:20:00*1.28082*1.28099*1.28099*1.28079
02/14/2011 18:25:00*1.28099*1.28079*1.28099*1.28069
02/14/2011 18:30:00*1.28079*1.28089*1.28099*1.28079
02/14/2011 18:35:00*1.28089*1.28089*1.28099*1.28089
02/14/2011 18:40:00*1.28089*1.28129*1.28129*1.28089
02/14/2011 18:45:00*1.28129*1.28159*1.28159*1.28059
02/14/2011 18:50:00*1.28159*1.28184*1.28199*1.28091
02/14/2011 18:55:00*1.28184*1.28179*1.2819*1.2817
02/14/2011 19:00:00*1.28179*1.28189*1.282*1.28179
02/14/2011 19:05:00*1.28189*1.28159*1.28189*1.28159
02/14/2011 19:10:00*1.28159*1.28155*1.28162*1.28155
02/14/2011 19:15:00*1.28155*1.28172*1.28175*1.28155
02/14/2011 19:20:00*1.28172*1.28131*1.28172*1.28126
02/14/2011 19:25:00*1.28131*1.28101*1.28131*1.28086
02/14/2011 19:30:00*1.28101*1.28106*1.28121*1.28096
02/14/2011 19:35:00*1.28106*1.28046*1.28126*1.28025
02/14/2011 19:40:00*1.28046*1.2803*1.28056*1.28011
02/14/2011 19:45:00*1.2803*1.28024*1.28047*1.28019
02/14/2011 19:50:00*1.28024*1.28029*1.28052*1.28024
02/14/2011 19:55:00*1.28029*1.28027*1.28032*1.28012
02/14/2011 20:00:00*1.28027*1.28015*1.28027*1.28015
02/14/2011 20:05:00*1.28015*1.28035*1.28061*1.27982
02/14/2011 20:10:00*1.28035*1.28072*1.28077*1.28035
02/14/2011 20:15:00*1.28072*1.28021*1.28072*1.28006
02/14/2011 20:20:00*1.28021*1.27989*1.28026*1.27981
02/14/2011 20:25:00*1.27989*1.27984*1.28012*1.27972
02/14/2011 20:30:00*1.27984*1.27977*1.27984*1.27972
02/14/2011 20:35:00*1.27977*1.27951*1.27982*1.27895
02/14/2011 20:40:00*1.27951*1.27937*1.27961*1.27894
02/14/2011 20:45:00*1.27937*1.27967*1.27971*1.27927
02/14/2011 20:50:00*1.27967*1.27949*1.27972*1.27943
02/14/2011 20:55:00*1.27949*1.27945*1.27949*1.27945
02/14/2011 21:00:00*1.27945*1.27914*1.27945*1.27907
02/14/2011 21:05:00*1.27914*1.27909*1.27923*1.27909
02/14/2011 21:10:00*1.27909*1.27954*1.27974*1.27909
02/14/2011 21:15:00*1.27954*1.27987*1.28032*1.27954
02/14/2011 21:20:00*1.27987*1.27959*1.27987*1.27954
02/14/2011 21:25:00*1.27959*1.27934*1.27959*1.27925
02/14/2011 21:30:00*1.27934*1.27917*1.27934*1.27883
02/14/2011 21:35:00*1.27917*1.27902*1.27929*1.27897
02/14/2011 21:40:00*1.27902*1.27899*1.27902*1.27894
02/14/2011 21:45:00*1.27899*1.27894*1.27899*1.27894
02/14/2011 21:50:00*1.27894*1.27904*1.27912*1.27894
02/14/2011 21:55:00*1.27904*1.27904*1.27919*1.27894
02/14/2011 22:00:00*1.27904*1.27894*1.27904*1.27894
02/14/2011 22:05:00*1.27894*1.27944*1.27949*1.27885
02/14/2011 22:10:00*1.27944*1.27907*1.27951*1.27894
02/14/2011 22:15:00*1.27907*1.2793*1.27959*1.27907
02/14/2011 22:20:00*1.2793*1.27964*1.27993*1.27925
02/14/2011 22:25:00*1.27964*1.27932*1.27968*1.27932
02/14/2011 22:30:00*1.27932*1.27929*1.27932*1.27913
02/14/2011 22:35:00*1.27929*1.27912*1.27929*1.27899
02/14/2011 22:40:00*1.27912*1.27899*1.27912*1.27899
02/14/2011 22:45:00*1.27899*1.27904*1.27912*1.27899
02/14/2011 22:50:00*1.27904*1.27922*1.27922*1.27904
02/14/2011 22:55:00*1.27922*1.27923*1.27934*1.27914
02/14/2011 23:00:00*1.27923*1.27949*1.27984*1.27923
02/14/2011 23:05:00*1.27949*1.27939*1.27962*1.27939
02/14/2011 23:10:00*1.27939*1.27954*1.27959*1.27939
02/14/2011 23:15:00*1.27954*1.27949*1.27959*1.27949
02/14/2011 23:20:00*1.27949*1.27942*1.27954*1.27942
02/14/2011 23:25:00*1.27942*1.27954*1.27962*1.27942
02/14/2011 23:30:00*1.27954*1.27972*1.27979*1.27949
02/14/2011 23:35:00*1.27972*1.27954*1.28002*1.27951
02/14/2011 23:40:00*1.27954*1.27972*1.27984*1.27949
02/14/2011 23:45:00*1.27972*1.27975*1.27977*1.27949
02/14/2011 23:50:00*1.27975*1.27967*1.27977*1.27954
02/14/2011 23:55:00*1.27967*1.27959*1.27967*1.27959
02/15/2011 00:00:00*1.27959*1.27954*1.27959*1.27954
02/15/2011 00:05:00*1.27954*1.27959*1.27971*1.27929
02/15/2011 00:10:00*1.27959*1.27949*1.27959*1.27949
02/15/2011 00:15:00*1.27949*1.27959*1.27959*1.27949
02/15/2011 00:20:00*1.27959*1.27959*1.27974*1.27953
02/15/2011 00:25:00*1.27959*1.27949*1.27964*1.27949
02/15/2011 00:30:00*1.27949*1.27949*1.27967*1.27949
02/15/2011 00:35:00*1.27949*1.27959*1.27959*1.27945
02/15/2011 00:40:00*1.27959*1.27929*1.27959*1.27929
02/15/2011 00:45:00*1.27929*1.27939*1.27947*1.27924
02/15/2011 00:50:00*1.27939*1.27939*1.27939*1.27939
02/15/2011 00:55:00*1.27939*1.27932*1.27939*1.27932
02/15/2011 01:00:00*1.27932*1.27922*1.27932*1.27902
02/15/2011 01:05:00*1.27922*1.27929*1.27929*1.27902
02/15/2011 01:10:00*1.27929*1.27941*1.27941*1.27907
02/15/2011 01:15:00*1.27941*1.27929*1.27954*1.27929
02/15/2011 01:20:00*1.27929*1.27939*1.27949*1.27929
02/15/2011 01:25:00*1.27939*1.27939*1.27946*1.27934
02/15/2011 01:30:00*1.27939*1.27929*1.27942*1.27923
02/15/2011 01:35:00*1.27929*1.28004*1.28004*1.27929
02/15/2011 01:40:00*1.28004*1.28004*1.28024*1.27981
02/15/2011 01:45:00*1.28004*1.27999*1.28009*1.27994
02/15/2011 01:50:00*1.27999*1.28029*1.28029*1.27993
02/15/2011 01:55:00*1.28029*1.28068*1.28068*1.28029
02/15/2011 02:00:00*1.28068*1.28075*1.28114*1.2806
02/15/2011 02:05:00*1.28075*1.28119*1.28134*1.28075
02/15/2011 02:10:00*1.28119*1.28129*1.28164*1.28109
02/15/2011 02:15:00*1.28129*1.28149*1.28165*1.28129
02/15/2011 02:20:00*1.28149*1.28148*1.28179*1.28129
02/15/2011 02:25:00*1.28148*1.28134*1.2815*1.28104
02/15/2011 02:30:00*1.28134*1.28144*1.28164*1.28119
02/15/2011 02:35:00*1.28144*1.28149*1.28169*1.28139
02/15/2011 02:40:00*1.28149*1.28139*1.28149*1.28129
02/15/2011 02:45:00*1.28139*1.28139*1.28169*1.28139
02/15/2011 02:50:00*1.28139*1.28144*1.28148*1.28139
02/15/2011 02:55:00*1.28144*1.28152*1.28189*1.28144
02/15/2011 03:00:00*1.28152*1.28139*1.2818*1.28129
02/15/2011 03:05:00*1.28139*1.28124*1.28139*1.28114
02/15/2011 03:10:00*1.28124*1.28132*1.28169*1.28119
02/15/2011 03:15:00*1.28132*1.28129*1.28139*1.2811
02/15/2011 03:20:00*1.28129*1.28129*1.28139*1.28122
02/15/2011 03:25:00*1.28129*1.28118*1.28129*1.28109
02/15/2011 03:30:00*1.28118*1.28114*1.28129*1.28109
02/15/2011 03:35:00*1.28114*1.28109*1.28114*1.28103
02/15/2011 03:40:00*1.28109*1.28079*1.28109*1.28079
02/15/2011 03:45:00*1.28079*1.28074*1.28094*1.28064
02/15/2011 03:50:00*1.28074*1.28086*1.28086*1.28034
02/15/2011 03:55:00*1.28086*1.28084*1.28086*1.28061
02/15/2011 04:00:00*1.28084*1.28089*1.28089*1.28079
02/15/2011 04:05:00*1.28089*1.28081*1.28094*1.28069
02/15/2011 04:10:00*1.28081*1.28084*1.28084*1.28079
02/15/2011 04:15:00*1.28084*1.28074*1.28089*1.28053
02/15/2011 04:20:00*1.28074*1.28059*1.28098*1.28059
02/15/2011 04:25:00*1.28059*1.28009*1.28059*1.27999
02/15/2011 04:30:00*1.28009*1.28019*1.28036*1.28004
02/15/2011 04:35:00*1.28019*1.28034*1.28044*1.28019
02/15/2011 04:40:00*1.28034*1.28029*1.28057*1.28029
02/15/2011 04:45:00*1.28029*1.28039*1.28049*1.28003
02/15/2011 04:50:00*1.28039*1.28063*1.28069*1.28029
02/15/2011 04:55:00*1.28063*1.28074*1.28074*1.28063
02/15/2011 05:00:00*1.28074*1.28079*1.28079*1.28069
02/15/2011 05:05:00*1.28079*1.28089*1.28109*1.28069
02/15/2011 05:10:00*1.28089*1.28054*1.28104*1.2805
02/15/2011 05:15:00*1.28054*1.28039*1.28068*1.28039
02/15/2011 05:20:00*1.28039*1.28029*1.28048*1.28029
02/15/2011 05:25:00*1.28029*1.28012*1.28029*1.27989
02/15/2011 05:30:00*1.28012*1.27958*1.28012*1.27934
02/15/2011 05:35:00*1.27958*1.27945*1.27979*1.27904
02/15/2011 05:40:00*1.27945*1.27979*1.27989*1.27944
02/15/2011 05:45:00*1.27979*1.27971*1.27994*1.27949
02/15/2011 05:50:00*1.27971*1.27949*1.27971*1.27929
02/15/2011 05:55:00*1.27949*1.27984*1.27992*1.27949
02/15/2011 06:00:00*1.27984*1.27959*1.28006*1.27934
02/15/2011 06:05:00*1.27959*1.27974*1.27984*1.27944
02/15/2011 06:10:00*1.27974*1.27959*1.27979*1.27959
02/15/2011 06:15:00*1.27959*1.27959*1.27969*1.27959
02/15/2011 06:20:00*1.27959*1.27949*1.27974*1.27949
02/15/2011 06:25:00*1.27949*1.27967*1.27983*1.27949
02/15/2011 06:30:00*1.27967*1.27954*1.27967*1.27949
02/15/2011 06:35:00*1.27954*1.27974*1.27975*1.27954
02/15/2011 06:40:00*1.27974*1.27959*1.27974*1.27959
02/15/2011 06:45:00*1.27959*1.27959*1.27973*1.27949
02/15/2011 06:50:00*1.27959*1.27959*1.27959*1.27949
02/15/2011 06:55:00*1.27959*1.27919*1.27959*1.27899
02/15/2011 07:00:00*1.27919*1.27924*1.27954*1.27919
02/15/2011 07:05:00*1.27924*1.27929*1.27934*1.27919
02/15/2011 07:10:00*1.27929*1.27959*1.27959*1.27929
02/15/2011 07:15:00*1.27959*1.27909*1.27977*1.27897
02/15/2011 07:20:00*1.27909*1.27894*1.27927*1.27882
02/15/2011 07:25:00*1.27894*1.27892*1.27894*1.27879
02/15/2011 07:30:00*1.27892*1.27861*1.27892*1.27797
02/15/2011 07:35:00*1.27861*1.27859*1.279*1.27851
02/15/2011 07:40:00*1.27859*1.27884*1.27884*1.27859
02/15/2011 07:45:00*1.27884*1.27929*1.27929*1.27884
02/15/2011 07:50:00*1.27929*1.27949*1.27949*1.27929
02/15/2011 07:55:00*1.27949*1.27939*1.27957*1.27939
02/15/2011 08:00:00*1.27939*1.27941*1.27949*1.27904
02/15/2011 08:05:00*1.27941*1.27951*1.27951*1.27929
02/15/2011 08:10:00*1.27951*1.27959*1.27968*1.27929
02/15/2011 08:15:00*1.27959*1.27929*1.27959*1.27929
02/15/2011 08:20:00*1.27929*1.27965*1.27969*1.27929
02/15/2011 08:25:00*1.27965*1.2802*1.2803*1.27954
02/15/2011 08:30:00*1.2802*1.27994*1.28048*1.27994
02/15/2011 08:35:00*1.27994*1.27939*1.28026*1.27933
02/15/2011 08:40:00*1.27939*1.27967*1.27984*1.27939
02/15/2011 08:45:00*1.27967*1.27917*1.27979*1.27917
02/15/2011 08:50:00*1.27917*1.27869*1.27917*1.27797
02/15/2011 08:55:00*1.27869*1.27939*1.27944*1.27864
02/15/2011 09:00:00*1.27939*1.27954*1.27957*1.27939
02/15/2011 09:05:00*1.27954*1.27954*1.27957*1.27939
02/15/2011 09:10:00*1.27954*1.27909*1.27954*1.27899
02/15/2011 09:15:00*1.27909*1.27929*1.27949*1.27909
02/15/2011 09:20:00*1.27929*1.27917*1.27929*1.27899
02/15/2011 09:25:00*1.27917*1.2794*1.27946*1.27917
02/15/2011 09:30:00*1.2794*1.27985*1.27985*1.2793
02/15/2011 09:35:00*1.27985*1.2798*1.28008*1.27959
02/15/2011 09:40:00*1.2798*1.2799*1.28009*1.2798
02/15/2011 09:45:00*1.2799*1.28004*1.28029*1.2799
02/15/2011 09:50:00*1.28004*1.2798*1.28034*1.2798
02/15/2011 09:55:00*1.2798*1.2798*1.27989*1.2798
02/15/2011 10:00:00*1.2798*1.2799*1.28031*1.2798
02/15/2011 10:05:00*1.2799*1.2801*1.28019*1.27989
02/15/2011 10:10:00*1.2801*1.28045*1.28049*1.2801
02/15/2011 10:15:00*1.28045*1.28034*1.28079*1.28034
02/15/2011 10:20:00*1.28034*1.2803*1.28034*1.27979
02/15/2011 10:25:00*1.2803*1.2802*1.28035*1.2802
02/15/2011 10:30:00*1.2802*1.28024*1.28024*1.2802
02/15/2011 10:35:00*1.28024*1.28039*1.28079*1.2802
02/15/2011 10:40:00*1.28039*1.28031*1.28045*1.2802
02/15/2011 10:45:00*1.28031*1.28*1.28034*1.2798
02/15/2011 10:50:00*1.28*1.27974*1.28014*1.27974
02/15/2011 10:55:00*1.27974*1.2796*1.27988*1.27947
02/15/2011 11:00:00*1.2796*1.27969*1.27999*1.2796
02/15/2011 11:05:00*1.27969*1.2796*1.27994*1.2796
02/15/2011 11:10:00*1.2796*1.27981*1.27981*1.2796
02/15/2011 11:15:00*1.27981*1.2798*1.27986*1.2796
02/15/2011 11:20:00*1.2798*1.2801*1.2801*1.27974
02/15/2011 11:25:00*1.2801*1.2801*1.28019*1.28004
02/15/2011 11:30:00*1.2801*1.27989*1.28011*1.27989
02/15/2011 11:35:00*1.27989*1.27994*1.27994*1.2798
02/15/2011 11:40:00*1.27994*1.2799*1.27994*1.2799
02/15/2011 11:45:00*1.2799*1.2795*1.2799*1.27936
02/15/2011 11:50:00*1.2795*1.2797*1.27984*1.27931
02/15/2011 11:55:00*1.2797*1.27989*1.27989*1.27954
02/15/2011 12:00:00*1.27989*1.27984*1.27989*1.27969
02/15/2011 12:05:00*1.27984*1.28009*1.28031*1.27981
02/15/2011 12:10:00*1.28009*1.28009*1.28024*1.27969
02/15/2011 12:15:00*1.28009*1.28009*1.28009*1.27969
02/15/2011 12:20:00*1.28009*1.28011*1.28021*1.27974
02/15/2011 12:25:00*1.28011*1.2801*1.28011*1.2801
02/15/2011 12:30:00*1.2801*1.2801*1.2801*1.27972
02/15/2011 12:35:00*1.2801*1.2797*1.28014*1.2797
02/15/2011 12:40:00*1.2797*1.2797*1.27971*1.2797
02/15/2011 12:45:00*1.2797*1.2798*1.27981*1.2797
02/15/2011 12:50:00*1.2798*1.2798*1.2798*1.2798
02/15/2011 12:55:00*1.2798*1.2798*1.27981*1.2798
02/15/2011 13:00:00*1.2798*1.2798*1.2798*1.2798
02/15/2011 13:05:00*1.2798*1.2797*1.2798*1.2797
02/15/2011 13:10:00*1.2797*1.27971*1.27971*1.2797
02/15/2011 13:15:00*1.27971*1.2797*1.27971*1.2797
02/15/2011 13:20:00*1.2797*1.27971*1.27971*1.2797
02/15/2011 13:25:00*1.27971*1.2797*1.27974*1.2797
02/15/2011 13:30:00*1.2797*1.2797*1.27971*1.2797
02/15/2011 13:35:00*1.2797*1.2797*1.2797*1.2797
02/15/2011 13:40:00*1.2797*1.2797*1.2797*1.2797
02/15/2011 13:45:00*1.2797*1.2798*1.28004*1.2797
02/15/2011 13:50:00*1.2798*1.2798*1.2798*1.2798
02/15/2011 13:55:00*1.2798*1.28*1.28*1.2798
02/15/2011 14:00:00*1.28*1.2798*1.28*1.2798
02/15/2011 14:05:00*1.2798*1.2798*1.27981*1.2798
02/15/2011 14:10:00*1.2798*1.27994*1.27994*1.2798
02/15/2011 14:15:00*1.27994*1.28*1.28*1.27994
02/15/2011 14:20:00*1.28*1.28011*1.28031*1.28
02/15/2011 14:25:00*1.28011*1.2801*1.28011*1.2801
02/15/2011 14:30:00*1.2801*1.2801*1.28014*1.27989
02/15/2011 14:35:00*1.2801*1.28*1.28014*1.28
02/15/2011 14:40:00*1.28*1.28*1.28024*1.28
02/15/2011 14:45:00*1.28*1.27991*1.28*1.27986
02/15/2011 14:50:00*1.27991*1.28*1.28019*1.27986
02/15/2011 14:55:00*1.28*1.28*1.28*1.28
02/15/2011 15:00:00*1.28*1.27992*1.28*1.27981
02/15/2011 15:05:00*1.27992*1.27992*1.27994*1.27982
02/15/2011 15:10:00*1.27992*1.27982*1.27999*1.27982
02/15/2011 15:15:00*1.27982*1.2798*1.27986*1.2798
02/15/2011 15:20:00*1.2798*1.27991*1.27991*1.2798
02/15/2011 15:25:00*1.27991*1.28004*1.28004*1.2799
02/15/2011 15:30:00*1.28004*1.27999*1.28026*1.2799
02/15/2011 15:35:00*1.27999*1.28*1.2804*1.2799
02/15/2011 15:40:00*1.28*1.2808*1.2808*1.28
02/15/2011 15:45:00*1.2808*1.2808*1.2808*1.2808
02/15/2011 15:50:00*1.2808*1.281*1.2813*1.2808
02/15/2011 15:55:00*1.281*1.2813*1.2813*1.281
02/15/2011 16:00:00*1.2813*1.2811*1.2813*1.28101
02/15/2011 16:05:00*1.2811*1.2806*1.2811*1.2806
02/15/2011 16:10:00*1.2806*1.2807*1.28072*1.2806
02/15/2011 16:15:00*1.2807*1.2807*1.28072*1.2807
02/15/2011 16:20:00*1.2807*1.2809*1.2809*1.2807
02/15/2011 16:25:00*1.2809*1.2809*1.2809*1.2809
02/15/2011 16:30:00*1.2809*1.281*1.281*1.2809
02/15/2011 16:35:00*1.281*1.28101*1.28101*1.281
02/15/2011 16:40:00*1.28101*1.281*1.28101*1.281
02/15/2011 16:45:00*1.281*1.2812*1.2812*1.281
02/15/2011 16:50:00*1.2812*1.281*1.2812*1.281
02/15/2011 16:55:00*1.281*1.28052*1.281*1.28052
02/15/2011 17:00:00*1.28052*1.28046*1.28061*1.28042
