02/13/2011 17:05:00*1.28279*1.28279*1.28279*1.28279
02/13/2011 17:10:00*1.28279*1.28244*1.28279*1.2824
02/13/2011 17:15:00*1.28244*1.28259*1.28279*1.28244
02/13/2011 17:20:00*1.28259*1.28259*1.28259*1.28259
02/13/2011 17:25:00*1.28259*1.28259*1.28259*1.28259
02/13/2011 17:30:00*1.28259*1.28259*1.28259*1.28259
02/13/2011 17:35:00*1.28259*1.28259*1.28262*1.28259
02/13/2011 17:40:00*1.28259*1.28082*1.2826*1.28082
02/13/2011 17:45:00*1.28082*1.2808*1.28082*1.28079
02/13/2011 17:50:00*1.2808*1.28079*1.2808*1.28079
02/13/2011 17:55:00*1.28079*1.28079*1.2808*1.28079
02/13/2011 18:00:00*1.28079*1.28079*1.28079*1.28079
02/13/2011 18:05:00*1.28079*1.28079*1.28079*1.28079
02/13/2011 18:10:00*1.28079*1.28132*1.28132*1.28079
02/13/2011 18:15:00*1.28132*1.28129*1.28179*1.28129
02/13/2011 18:20:00*1.28129*1.2825*1.2826*1.28129
02/13/2011 18:25:00*1.2825*1.28249*1.28252*1.28249
02/13/2011 18:30:00*1.28249*1.28249*1.28249*1.28249
02/13/2011 18:35:00*1.28249*1.28249*1.28249*1.28249
02/13/2011 18:40:00*1.28249*1.28249*1.28249*1.28249
02/13/2011 18:45:00*1.28249*1.28249*1.28249*1.28249
02/13/2011 18:50:00*1.28249*1.28249*1.28249*1.28249
02/13/2011 18:55:00*1.28249*1.28239*1.2825*1.2823
02/13/2011 19:00:00*1.28239*1.28257*1.28277*1.28239
02/13/2011 19:05:00*1.28257*1.28146*1.28257*1.28146
02/13/2011 19:10:00*1.28146*1.28091*1.28151*1.28047
02/13/2011 19:15:00*1.28091*1.28044*1.28091*1.28032
02/13/2011 19:20:00*1.28044*1.28076*1.28106*1.28044
02/13/2011 19:25:00*1.28076*1.28144*1.28145*1.28069
02/13/2011 19:30:00*1.28144*1.28141*1.28181*1.28127
02/13/2011 19:35:00*1.28141*1.28157*1.28172*1.28134
02/13/2011 19:40:00*1.28157*1.28112*1.28157*1.28104
02/13/2011 19:45:00*1.28112*1.28117*1.28117*1.28104
02/13/2011 19:50:00*1.28117*1.28117*1.28147*1.28117
02/13/2011 19:55:00*1.28117*1.28105*1.28122*1.28105
02/13/2011 20:00:00*1.28105*1.28087*1.28107*1.28077
02/13/2011 20:05:00*1.28087*1.28077*1.28097*1.28072
02/13/2011 20:10:00*1.28077*1.28079*1.28087*1.28069
02/13/2011 20:15:00*1.28079*1.28092*1.28102*1.28079
02/13/2011 20:20:00*1.28092*1.28087*1.28092*1.28079
02/13/2011 20:25:00*1.28087*1.28102*1.28112*1.28087
02/13/2011 20:30:00*1.28102*1.28084*1.28102*1.28084
02/13/2011 20:35:00*1.28084*1.28097*1.28107*1.28084
02/13/2011 20:40:00*1.28097*1.28056*1.28097*1.28037
02/13/2011 20:45:00*1.28056*1.28026*1.28061*1.28026
02/13/2011 20:50:00*1.28026*1.28013*1.28026*1.27986
02/13/2011 20:55:00*1.28013*1.28037*1.28046*1.28013
02/13/2011 21:00:00*1.28037*1.28042*1.28047*1.28022
02/13/2011 21:05:00*1.28042*1.28043*1.28059*1.28037
02/13/2011 21:10:00*1.28043*1.28069*1.28098*1.28043
02/13/2011 21:15:00*1.28069*1.28029*1.28069*1.28029
02/13/2011 21:20:00*1.28029*1.28069*1.28069*1.28029
02/13/2011 21:25:00*1.28069*1.28077*1.28109*1.28059
02/13/2011 21:30:00*1.28077*1.28057*1.28077*1.28057
02/13/2011 21:35:00*1.28057*1.28021*1.28057*1.28014
02/13/2011 21:40:00*1.28021*1.28034*1.28034*1.28011
02/13/2011 21:45:00*1.28034*1.28012*1.28034*1.28012
02/13/2011 21:50:00*1.28012*1.28002*1.28012*1.27999
02/13/2011 21:55:00*1.28002*1.28002*1.28012*1.27989
02/13/2011 22:00:00*1.28002*1.27993*1.28012*1.27992
02/13/2011 22:05:00*1.27993*1.28012*1.28024*1.27993
02/13/2011 22:10:00*1.28012*1.28027*1.28027*1.28007
02/13/2011 22:15:00*1.28027*1.28032*1.28044*1.28012
02/13/2011 22:20:00*1.28032*1.28012*1.28042*1.28007
02/13/2011 22:25:00*1.28012*1.28031*1.28041*1.28012
02/13/2011 22:30:00*1.28031*1.28032*1.28054*1.28029
02/13/2011 22:35:00*1.28032*1.28032*1.28032*1.28014
02/13/2011 22:40:00*1.28032*1.28022*1.28032*1.28009
02/13/2011 22:45:00*1.28022*1.27981*1.28024*1.27969
02/13/2011 22:50:00*1.27981*1.27969*1.27983*1.27946
02/13/2011 22:55:00*1.27969*1.28*1.28002*1.27969
02/13/2011 23:00:00*1.28*1.27992*1.28019*1.27989
02/13/2011 23:05:00*1.27992*1.27989*1.28004*1.27989
02/13/2011 23:10:00*1.27989*1.27993*1.28004*1.27979
02/13/2011 23:15:00*1.27993*1.28052*1.28052*1.27993
02/13/2011 23:20:00*1.28052*1.28034*1.28052*1.28033
02/13/2011 23:25:00*1.28034*1.28027*1.28034*1.28022
02/13/2011 23:30:00*1.28027*1.28032*1.28042*1.28012
02/13/2011 23:35:00*1.28032*1.28022*1.28032*1.28019
02/13/2011 23:40:00*1.28022*1.28024*1.28037*1.28019
02/13/2011 23:45:00*1.28024*1.28019*1.28037*1.28019
02/13/2011 23:50:00*1.28019*1.28019*1.28032*1.28017
02/13/2011 23:55:00*1.28019*1.28019*1.28042*1.27995
02/14/2011 00:00:00*1.28019*1.27999*1.28027*1.27986
02/14/2011 00:05:00*1.27999*1.27999*1.27999*1.27999
02/14/2011 00:10:00*1.27999*1.27989*1.28002*1.27989
02/14/2011 00:15:00*1.27989*1.27985*1.2799*1.27979
02/14/2011 00:20:00*1.27985*1.27987*1.27987*1.27979
02/14/2011 00:25:00*1.27987*1.27989*1.28004*1.27979
02/14/2011 00:30:00*1.27989*1.27989*1.28002*1.27989
02/14/2011 00:35:00*1.27989*1.27993*1.28012*1.27989
02/14/2011 00:40:00*1.27993*1.28012*1.28014*1.27993
02/14/2011 00:45:00*1.28012*1.28004*1.28012*1.28004
02/14/2011 00:50:00*1.28004*1.28004*1.28017*1.28004
02/14/2011 00:55:00*1.28004*1.28002*1.28012*1.27999
02/14/2011 01:00:00*1.28002*1.28002*1.28012*1.27995
02/14/2011 01:05:00*1.28002*1.27992*1.28002*1.27982
02/14/2011 01:10:00*1.27992*1.27987*1.27992*1.27984
02/14/2011 01:15:00*1.27987*1.27987*1.27993*1.27972
02/14/2011 01:20:00*1.27987*1.27982*1.27992*1.27972
02/14/2011 01:25:00*1.27982*1.27999*1.28002*1.27974
02/14/2011 01:30:00*1.27999*1.27964*1.27999*1.27964
02/14/2011 01:35:00*1.27964*1.27979*1.27979*1.27959
02/14/2011 01:40:00*1.27979*1.27942*1.27979*1.27942
02/14/2011 01:45:00*1.27942*1.27881*1.27942*1.27819
02/14/2011 01:50:00*1.27881*1.27881*1.27889*1.27874
02/14/2011 01:55:00*1.27881*1.27879*1.27894*1.27872
02/14/2011 02:00:00*1.27879*1.27855*1.2788*1.27849
02/14/2011 02:05:00*1.27855*1.27885*1.27885*1.27835
02/14/2011 02:10:00*1.27885*1.27919*1.27979*1.27878
02/14/2011 02:15:00*1.27919*1.2789*1.27925*1.27885
02/14/2011 02:20:00*1.2789*1.2787*1.27891*1.27865
02/14/2011 02:25:00*1.2787*1.27865*1.2787*1.27839
02/14/2011 02:30:00*1.27865*1.2788*1.27885*1.27849
02/14/2011 02:35:00*1.2788*1.27869*1.2788*1.27869
02/14/2011 02:40:00*1.27869*1.27844*1.27869*1.27844
02/14/2011 02:45:00*1.27844*1.27849*1.2786*1.27844
02/14/2011 02:50:00*1.27849*1.27865*1.27865*1.27849
02/14/2011 02:55:00*1.27865*1.27901*1.27911*1.27865
02/14/2011 03:00:00*1.27901*1.27909*1.27911*1.27889
02/14/2011 03:05:00*1.27909*1.27894*1.27926*1.27891
02/14/2011 03:10:00*1.27894*1.27944*1.27961*1.27889
02/14/2011 03:15:00*1.27944*1.27939*1.27961*1.27939
02/14/2011 03:20:00*1.27939*1.27929*1.27951*1.27929
02/14/2011 03:25:00*1.27929*1.28021*1.28029*1.27929
02/14/2011 03:30:00*1.28021*1.28051*1.28074*1.27999
02/14/2011 03:35:00*1.28051*1.28125*1.28127*1.2805
02/14/2011 03:40:00*1.28125*1.28086*1.2814*1.28086
02/14/2011 03:45:00*1.28086*1.28114*1.28119*1.28086
02/14/2011 03:50:00*1.28114*1.28194*1.28199*1.28114
02/14/2011 03:55:00*1.28194*1.28176*1.28195*1.28133
02/14/2011 04:00:00*1.28176*1.28099*1.28176*1.28099
02/14/2011 04:05:00*1.28099*1.28139*1.28144*1.28085
02/14/2011 04:10:00*1.28139*1.28084*1.28139*1.2808
02/14/2011 04:15:00*1.28084*1.28074*1.28089*1.28069
02/14/2011 04:20:00*1.28074*1.28094*1.28114*1.28074
02/14/2011 04:25:00*1.28094*1.28084*1.28119*1.28084
02/14/2011 04:30:00*1.28084*1.28079*1.28084*1.28079
02/14/2011 04:35:00*1.28079*1.28059*1.28079*1.28039
02/14/2011 04:40:00*1.28059*1.28055*1.28059*1.28039
02/14/2011 04:45:00*1.28055*1.28069*1.28082*1.28052
02/14/2011 04:50:00*1.28069*1.28094*1.28097*1.28048
02/14/2011 04:55:00*1.28094*1.28109*1.28124*1.28086
02/14/2011 05:00:00*1.28109*1.28078*1.28109*1.28058
02/14/2011 05:05:00*1.28078*1.28104*1.28104*1.28078
02/14/2011 05:10:00*1.28104*1.28095*1.2811*1.28059
02/14/2011 05:15:00*1.28095*1.28089*1.28111*1.28079
02/14/2011 05:20:00*1.28089*1.28061*1.28093*1.27974
02/14/2011 05:25:00*1.28061*1.28069*1.28096*1.28061
02/14/2011 05:30:00*1.28069*1.28116*1.28116*1.28069
02/14/2011 05:35:00*1.28116*1.2811*1.28136*1.28101
02/14/2011 05:40:00*1.2811*1.28121*1.28121*1.28099
02/14/2011 05:45:00*1.28121*1.28139*1.28146*1.28121
02/14/2011 05:50:00*1.28139*1.28156*1.28167*1.28139
02/14/2011 05:55:00*1.28156*1.28141*1.28161*1.28139
02/14/2011 06:00:00*1.28141*1.28119*1.28144*1.28119
02/14/2011 06:05:00*1.28119*1.28099*1.28121*1.28099
02/14/2011 06:10:00*1.28099*1.28119*1.28119*1.28079
02/14/2011 06:15:00*1.28119*1.28134*1.28134*1.28089
02/14/2011 06:20:00*1.28134*1.28109*1.28134*1.28109
02/14/2011 06:25:00*1.28109*1.28119*1.28124*1.28109
02/14/2011 06:30:00*1.28119*1.28141*1.28149*1.28119
02/14/2011 06:35:00*1.28141*1.28134*1.28152*1.28129
02/14/2011 06:40:00*1.28134*1.28129*1.28134*1.28129
02/14/2011 06:45:00*1.28129*1.28099*1.28129*1.28099
02/14/2011 06:50:00*1.28099*1.28104*1.28131*1.28089
02/14/2011 06:55:00*1.28104*1.28099*1.28111*1.28099
02/14/2011 07:00:00*1.28099*1.28126*1.28141*1.28099
02/14/2011 07:05:00*1.28126*1.28159*1.28164*1.28119
02/14/2011 07:10:00*1.28159*1.28139*1.28159*1.28139
02/14/2011 07:15:00*1.28139*1.28129*1.28154*1.28129
02/14/2011 07:20:00*1.28129*1.28119*1.28134*1.28119
02/14/2011 07:25:00*1.28119*1.28125*1.28134*1.28114
02/14/2011 07:30:00*1.28125*1.28109*1.28125*1.28109
02/14/2011 07:35:00*1.28109*1.28116*1.28116*1.28109
02/14/2011 07:40:00*1.28116*1.28141*1.28179*1.28116
02/14/2011 07:45:00*1.28141*1.28199*1.28199*1.28137
02/14/2011 07:50:00*1.28199*1.28219*1.28224*1.28199
02/14/2011 07:55:00*1.28219*1.28234*1.28239*1.28209
02/14/2011 08:00:00*1.28234*1.28199*1.28234*1.28104
02/14/2011 08:05:00*1.28199*1.28199*1.28214*1.28199
02/14/2011 08:10:00*1.28199*1.28209*1.28209*1.28179
02/14/2011 08:15:00*1.28209*1.28169*1.28209*1.28169
02/14/2011 08:20:00*1.28169*1.28159*1.28204*1.28159
02/14/2011 08:25:00*1.28159*1.28199*1.28204*1.28159
02/14/2011 08:30:00*1.28199*1.28199*1.28199*1.28199
02/14/2011 08:35:00*1.28199*1.28199*1.28199*1.28199
02/14/2011 08:40:00*1.28199*1.28199*1.28199*1.28169
02/14/2011 08:45:00*1.28199*1.28199*1.28209*1.28185
02/14/2011 08:50:00*1.28199*1.28149*1.28199*1.28139
02/14/2011 08:55:00*1.28149*1.2815*1.28159*1.28139
02/14/2011 09:00:00*1.2815*1.28156*1.28176*1.2815
02/14/2011 09:05:00*1.28156*1.28119*1.28167*1.28109
02/14/2011 09:10:00*1.28119*1.28144*1.28144*1.28109
02/14/2011 09:15:00*1.28144*1.28184*1.28191*1.28139
02/14/2011 09:20:00*1.28184*1.28179*1.28184*1.28179
02/14/2011 09:25:00*1.28179*1.28204*1.28232*1.28179
02/14/2011 09:30:00*1.28204*1.28227*1.28234*1.282
02/14/2011 09:35:00*1.28227*1.28194*1.28228*1.28177
02/14/2011 09:40:00*1.28194*1.28216*1.28259*1.28194
02/14/2011 09:45:00*1.28216*1.2819*1.28224*1.28184
02/14/2011 09:50:00*1.2819*1.28194*1.28224*1.2818
02/14/2011 09:55:00*1.28194*1.2816*1.28199*1.28149
02/14/2011 10:00:00*1.2816*1.28198*1.282*1.28159
02/14/2011 10:05:00*1.28198*1.2816*1.28214*1.28159
02/14/2011 10:10:00*1.2816*1.2816*1.28176*1.2816
02/14/2011 10:15:00*1.2816*1.2816*1.28177*1.2816
02/14/2011 10:20:00*1.2816*1.28164*1.28195*1.2816
02/14/2011 10:25:00*1.28164*1.28145*1.28164*1.28145
02/14/2011 10:30:00*1.28145*1.28108*1.28145*1.28094
02/14/2011 10:35:00*1.28108*1.281*1.28114*1.28091
02/14/2011 10:40:00*1.281*1.2811*1.28124*1.281
02/14/2011 10:45:00*1.2811*1.28144*1.28144*1.2811
02/14/2011 10:50:00*1.28144*1.2819*1.28194*1.28144
02/14/2011 10:55:00*1.2819*1.28144*1.28194*1.28104
02/14/2011 11:00:00*1.28144*1.2822*1.28224*1.2813
02/14/2011 11:05:00*1.2822*1.28234*1.28244*1.2821
02/14/2011 11:10:00*1.28234*1.2825*1.28264*1.28225
02/14/2011 11:15:00*1.2825*1.28218*1.2826*1.2821
02/14/2011 11:20:00*1.28218*1.2824*1.28244*1.282
02/14/2011 11:25:00*1.2824*1.2822*1.2826*1.28216
02/14/2011 11:30:00*1.2822*1.282*1.28244*1.282
02/14/2011 11:35:00*1.282*1.28169*1.28204*1.28154
02/14/2011 11:40:00*1.28169*1.2818*1.28196*1.2816
02/14/2011 11:45:00*1.2818*1.2818*1.28216*1.2818
02/14/2011 11:50:00*1.2818*1.2819*1.28207*1.28177
02/14/2011 11:55:00*1.2819*1.282*1.282*1.2819
02/14/2011 12:00:00*1.282*1.2819*1.28204*1.2819
02/14/2011 12:05:00*1.2819*1.28174*1.2821*1.28044
02/14/2011 12:10:00*1.28174*1.28147*1.28179*1.28114
02/14/2011 12:15:00*1.28147*1.28164*1.2818*1.2813
02/14/2011 12:20:00*1.28164*1.2818*1.28181*1.2814
02/14/2011 12:25:00*1.2818*1.2814*1.2818*1.2814
02/14/2011 12:30:00*1.2814*1.28034*1.2814*1.28034
02/14/2011 12:35:00*1.28034*1.2806*1.28074*1.2803
02/14/2011 12:40:00*1.2806*1.28084*1.2816*1.2806
02/14/2011 12:45:00*1.28084*1.28124*1.28126*1.28074
02/14/2011 12:50:00*1.28124*1.2808*1.28178*1.2808
02/14/2011 12:55:00*1.2808*1.2808*1.28097*1.2808
02/14/2011 13:00:00*1.2808*1.2808*1.28143*1.2808
02/14/2011 13:05:00*1.2808*1.28112*1.28112*1.2808
02/14/2011 13:10:00*1.28112*1.281*1.28124*1.281
02/14/2011 13:15:00*1.281*1.28117*1.28117*1.281
02/14/2011 13:20:00*1.28117*1.28109*1.28117*1.281
02/14/2011 13:25:00*1.28109*1.281*1.28109*1.281
02/14/2011 13:30:00*1.281*1.28111*1.28111*1.281
02/14/2011 13:35:00*1.28111*1.2812*1.28134*1.28111
02/14/2011 13:40:00*1.2812*1.28144*1.28154*1.2812
02/14/2011 13:45:00*1.28144*1.28101*1.28157*1.28079
02/14/2011 13:50:00*1.28101*1.28134*1.28134*1.281
02/14/2011 13:55:00*1.28134*1.28104*1.28154*1.281
02/14/2011 14:00:00*1.28104*1.281*1.28104*1.281
02/14/2011 14:05:00*1.281*1.2809*1.28101*1.2809
02/14/2011 14:10:00*1.2809*1.2809*1.2809*1.2809
02/14/2011 14:15:00*1.2809*1.28094*1.28094*1.2809
02/14/2011 14:20:00*1.28094*1.2809*1.28094*1.2809
02/14/2011 14:25:00*1.2809*1.281*1.28101*1.2809
02/14/2011 14:30:00*1.281*1.2809*1.281*1.2809
02/14/2011 14:35:00*1.2809*1.2809*1.2809*1.2809
02/14/2011 14:40:00*1.2809*1.28094*1.28094*1.2809
02/14/2011 14:45:00*1.28094*1.2815*1.2815*1.28094
02/14/2011 14:50:00*1.2815*1.2815*1.2815*1.2815
02/14/2011 14:55:00*1.2815*1.28094*1.2815*1.2809
02/14/2011 15:00:00*1.28094*1.28099*1.28101*1.2809
02/14/2011 15:05:00*1.28099*1.2811*1.2813*1.28092
02/14/2011 15:10:00*1.2811*1.2813*1.28131*1.2811
02/14/2011 15:15:00*1.2813*1.28139*1.28192*1.2813
02/14/2011 15:20:00*1.28139*1.2817*1.2817*1.28139
02/14/2011 15:25:00*1.2817*1.2822*1.2823*1.2817
02/14/2011 15:30:00*1.2822*1.282*1.2822*1.28172
02/14/2011 15:35:00*1.282*1.28134*1.282*1.28134
02/14/2011 15:40:00*1.28134*1.28094*1.28136*1.28086
02/14/2011 15:45:00*1.28094*1.281*1.2813*1.2809
02/14/2011 15:50:00*1.281*1.2806*1.281*1.2806
02/14/2011 15:55:00*1.2806*1.2806*1.28061*1.2806
02/14/2011 16:00:00*1.2806*1.2806*1.28062*1.2806
02/14/2011 16:05:00*1.2806*1.28064*1.28069*1.2806
02/14/2011 16:10:00*1.28064*1.28064*1.28069*1.28064
02/14/2011 16:15:00*1.28064*1.2806*1.28069*1.2806
02/14/2011 16:20:00*1.2806*1.2806*1.281*1.2806
02/14/2011 16:25:00*1.2806*1.28014*1.2808*1.28014
02/14/2011 16:30:00*1.28014*1.28021*1.28021*1.28014
02/14/2011 16:35:00*1.28021*1.2804*1.28041*1.2801
02/14/2011 16:40:00*1.2804*1.2804*1.2804*1.2804
02/14/2011 16:45:00*1.2804*1.28041*1.28064*1.2804
02/14/2011 16:50:00*1.28041*1.2804*1.28041*1.2804
02/14/2011 16:55:00*1.2804*1.2805*1.28064*1.2804
02/14/2011 17:00:00*1.2805*1.28034*1.2806*1.28032
