02/10/2011 17:05:00*1.27746*1.27744*1.27759*1.27744
02/10/2011 17:10:00*1.27744*1.27769*1.27769*1.27741
02/10/2011 17:15:00*1.27769*1.27751*1.27769*1.27749
02/10/2011 17:20:00*1.27751*1.27749*1.27754*1.27744
02/10/2011 17:25:00*1.27749*1.27749*1.27749*1.27744
02/10/2011 17:30:00*1.27749*1.27759*1.27759*1.27749
02/10/2011 17:35:00*1.27759*1.27759*1.27785*1.27759
02/10/2011 17:40:00*1.27759*1.27729*1.27759*1.27729
02/10/2011 17:45:00*1.27729*1.27729*1.27729*1.27729
02/10/2011 17:50:00*1.27729*1.27745*1.27745*1.27729
02/10/2011 17:55:00*1.27745*1.27834*1.27844*1.27745
02/10/2011 18:00:00*1.27834*1.27821*1.27834*1.27749
02/10/2011 18:05:00*1.27821*1.27784*1.27829*1.27749
02/10/2011 18:10:00*1.27784*1.27926*1.27934*1.27784
02/10/2011 18:15:00*1.27926*1.27929*1.27944*1.27926
02/10/2011 18:20:00*1.27929*1.27929*1.27932*1.27929
02/10/2011 18:25:00*1.27929*1.27859*1.27929*1.27847
02/10/2011 18:30:00*1.27859*1.27879*1.27884*1.27859
02/10/2011 18:35:00*1.27879*1.27859*1.27879*1.27859
02/10/2011 18:40:00*1.27859*1.27894*1.27894*1.27859
02/10/2011 18:45:00*1.27894*1.27889*1.27894*1.27889
02/10/2011 18:50:00*1.27889*1.27884*1.27891*1.27874
02/10/2011 18:55:00*1.27884*1.27839*1.27884*1.27839
02/10/2011 19:00:00*1.27839*1.27839*1.27839*1.27839
02/10/2011 19:05:00*1.27839*1.27841*1.27854*1.27779
02/10/2011 19:10:00*1.27841*1.27851*1.27881*1.27831
02/10/2011 19:15:00*1.27851*1.27829*1.27851*1.27806
02/10/2011 19:20:00*1.27829*1.27839*1.27852*1.27827
02/10/2011 19:25:00*1.27839*1.27852*1.27852*1.27829
02/10/2011 19:30:00*1.27852*1.27799*1.27857*1.27799
02/10/2011 19:35:00*1.27799*1.27777*1.27799*1.27777
02/10/2011 19:40:00*1.27777*1.27731*1.27782*1.27731
02/10/2011 19:45:00*1.27731*1.27739*1.27752*1.27729
02/10/2011 19:50:00*1.27739*1.27732*1.27752*1.27727
02/10/2011 19:55:00*1.27732*1.27729*1.27747*1.27729
02/10/2011 20:00:00*1.27729*1.27722*1.27748*1.27714
02/10/2011 20:05:00*1.27722*1.27702*1.27752*1.27665
02/10/2011 20:10:00*1.27702*1.27761*1.27791*1.27702
02/10/2011 20:15:00*1.27761*1.27816*1.27841*1.27759
02/10/2011 20:20:00*1.27816*1.27931*1.27931*1.27808
02/10/2011 20:25:00*1.27931*1.28026*1.28036*1.27929
02/10/2011 20:30:00*1.28026*1.28041*1.28076*1.28026
02/10/2011 20:35:00*1.28041*1.28001*1.28067*1.27996
02/10/2011 20:40:00*1.28001*1.28051*1.28051*1.27996
02/10/2011 20:45:00*1.28051*1.28133*1.2814*1.28051
02/10/2011 20:50:00*1.28133*1.28136*1.28176*1.28131
02/10/2011 20:55:00*1.28136*1.2812*1.28136*1.28051
02/10/2011 21:00:00*1.2812*1.28061*1.28124*1.28061
02/10/2011 21:05:00*1.28061*1.28076*1.28078*1.28039
02/10/2011 21:10:00*1.28076*1.28052*1.28076*1.28044
02/10/2011 21:15:00*1.28052*1.28061*1.28092*1.28052
02/10/2011 21:20:00*1.28061*1.28029*1.28061*1.28027
02/10/2011 21:25:00*1.28029*1.27982*1.28033*1.27982
02/10/2011 21:30:00*1.27982*1.27986*1.27997*1.27935
02/10/2011 21:35:00*1.27986*1.27979*1.27996*1.27956
02/10/2011 21:40:00*1.27979*1.27957*1.27984*1.27935
02/10/2011 21:45:00*1.27957*1.27944*1.27987*1.27931
02/10/2011 21:50:00*1.27944*1.27896*1.27951*1.27891
02/10/2011 21:55:00*1.27896*1.27909*1.27934*1.27881
02/10/2011 22:00:00*1.27909*1.27909*1.27914*1.27895
02/10/2011 22:05:00*1.27909*1.27934*1.27949*1.27909
02/10/2011 22:10:00*1.27934*1.27959*1.27959*1.27934
02/10/2011 22:15:00*1.27959*1.27931*1.27959*1.27931
02/10/2011 22:20:00*1.27931*1.27931*1.27952*1.27929
02/10/2011 22:25:00*1.27931*1.27995*1.28021*1.27931
02/10/2011 22:30:00*1.27995*1.27967*1.27995*1.27952
02/10/2011 22:35:00*1.27967*1.27991*1.27993*1.27959
02/10/2011 22:40:00*1.27991*1.27982*1.28009*1.27979
02/10/2011 22:45:00*1.27982*1.27977*1.27992*1.27977
02/10/2011 22:50:00*1.27977*1.28009*1.28009*1.27977
02/10/2011 22:55:00*1.28009*1.28032*1.28044*1.27997
02/10/2011 23:00:00*1.28032*1.28017*1.28032*1.27991
02/10/2011 23:05:00*1.28017*1.28009*1.28029*1.28007
02/10/2011 23:10:00*1.28009*1.28032*1.28039*1.28009
02/10/2011 23:15:00*1.28032*1.28009*1.28032*1.28009
02/10/2011 23:20:00*1.28009*1.28055*1.28079*1.28009
02/10/2011 23:25:00*1.28055*1.28052*1.28055*1.28034
02/10/2011 23:30:00*1.28052*1.28029*1.28052*1.27998
02/10/2011 23:35:00*1.28029*1.28054*1.28054*1.28029
02/10/2011 23:40:00*1.28054*1.28069*1.28082*1.28044
02/10/2011 23:45:00*1.28069*1.28062*1.28082*1.28062
02/10/2011 23:50:00*1.28062*1.28039*1.28062*1.28032
02/10/2011 23:55:00*1.28039*1.28047*1.28056*1.28029
02/11/2011 00:00:00*1.28047*1.28039*1.28056*1.28034
02/11/2011 00:05:00*1.28039*1.28079*1.28079*1.28034
02/11/2011 00:10:00*1.28079*1.28117*1.28117*1.28063
02/11/2011 00:15:00*1.28117*1.28144*1.28152*1.28114
02/11/2011 00:20:00*1.28144*1.28134*1.28152*1.28129
02/11/2011 00:25:00*1.28134*1.28119*1.28139*1.28119
02/11/2011 00:30:00*1.28119*1.28119*1.28129*1.28119
02/11/2011 00:35:00*1.28119*1.28129*1.28149*1.28114
02/11/2011 00:40:00*1.28129*1.28149*1.28172*1.28129
02/11/2011 00:45:00*1.28149*1.28197*1.28197*1.28149
02/11/2011 00:50:00*1.28197*1.2817*1.28227*1.28159
02/11/2011 00:55:00*1.2817*1.28209*1.28217*1.2817
02/11/2011 01:00:00*1.28209*1.28219*1.28227*1.28209
02/11/2011 01:05:00*1.28219*1.28275*1.28317*1.28219
02/11/2011 01:10:00*1.28275*1.28239*1.28283*1.28228
02/11/2011 01:15:00*1.28239*1.28222*1.28239*1.28205
02/11/2011 01:20:00*1.28222*1.28245*1.28252*1.28222
02/11/2011 01:25:00*1.28245*1.28321*1.28322*1.28244
02/11/2011 01:30:00*1.28321*1.28314*1.28331*1.28297
02/11/2011 01:35:00*1.28314*1.28301*1.28324*1.28275
02/11/2011 01:40:00*1.28301*1.28289*1.28321*1.28276
02/11/2011 01:45:00*1.28289*1.28259*1.28292*1.28244
02/11/2011 01:50:00*1.28259*1.28229*1.28274*1.28229
02/11/2011 01:55:00*1.28229*1.28199*1.28239*1.28199
02/11/2011 02:00:00*1.28199*1.28221*1.28225*1.28199
02/11/2011 02:05:00*1.28221*1.28251*1.28256*1.28211
02/11/2011 02:10:00*1.28251*1.28246*1.28266*1.28226
02/11/2011 02:15:00*1.28246*1.28219*1.28246*1.28195
02/11/2011 02:20:00*1.28219*1.28179*1.28219*1.28179
02/11/2011 02:25:00*1.28179*1.28194*1.28214*1.28179
02/11/2011 02:30:00*1.28194*1.28129*1.28194*1.28129
02/11/2011 02:35:00*1.28129*1.28132*1.28139*1.28108
02/11/2011 02:40:00*1.28132*1.28084*1.28132*1.28073
02/11/2011 02:45:00*1.28084*1.28089*1.28099*1.28079
02/11/2011 02:50:00*1.28089*1.28079*1.28094*1.28026
02/11/2011 02:55:00*1.28079*1.28083*1.28094*1.28059
02/11/2011 03:00:00*1.28083*1.28099*1.28105*1.28079
02/11/2011 03:05:00*1.28099*1.28109*1.28119*1.28089
02/11/2011 03:10:00*1.28109*1.28159*1.28159*1.28104
02/11/2011 03:15:00*1.28159*1.28154*1.28181*1.28139
02/11/2011 03:20:00*1.28154*1.28151*1.28174*1.28129
02/11/2011 03:25:00*1.28151*1.2826*1.28287*1.28151
02/11/2011 03:30:00*1.2826*1.28239*1.2826*1.28208
02/11/2011 03:35:00*1.28239*1.28229*1.28261*1.28229
02/11/2011 03:40:00*1.28229*1.28209*1.28229*1.28209
02/11/2011 03:45:00*1.28209*1.28189*1.28209*1.28179
02/11/2011 03:50:00*1.28189*1.28182*1.28189*1.28179
02/11/2011 03:55:00*1.28182*1.28249*1.28249*1.28179
02/11/2011 04:00:00*1.28249*1.28269*1.28279*1.28234
02/11/2011 04:05:00*1.28269*1.28296*1.28339*1.2824
02/11/2011 04:10:00*1.28296*1.28289*1.28319*1.28279
02/11/2011 04:15:00*1.28289*1.2823*1.28289*1.28229
02/11/2011 04:20:00*1.2823*1.28249*1.2826*1.2823
02/11/2011 04:25:00*1.28249*1.28269*1.28283*1.28249
02/11/2011 04:30:00*1.28269*1.28291*1.28306*1.28264
02/11/2011 04:35:00*1.28291*1.28264*1.28291*1.28249
02/11/2011 04:40:00*1.28264*1.28269*1.28279*1.28249
02/11/2011 04:45:00*1.28269*1.28279*1.28304*1.28264
02/11/2011 04:50:00*1.28279*1.28289*1.28294*1.28279
02/11/2011 04:55:00*1.28289*1.28319*1.28324*1.28289
02/11/2011 05:00:00*1.28319*1.28318*1.28323*1.28308
02/11/2011 05:05:00*1.28318*1.28394*1.28398*1.28318
02/11/2011 05:10:00*1.28394*1.28376*1.28403*1.28354
02/11/2011 05:15:00*1.28376*1.28441*1.28451*1.28359
02/11/2011 05:20:00*1.28441*1.28489*1.28489*1.28434
02/11/2011 05:25:00*1.28489*1.28483*1.28514*1.28461
02/11/2011 05:30:00*1.28483*1.28461*1.28494*1.28449
02/11/2011 05:35:00*1.28461*1.28389*1.2847*1.28389
02/11/2011 05:40:00*1.28389*1.28437*1.28443*1.28389
02/11/2011 05:45:00*1.28437*1.28479*1.28479*1.28409
02/11/2011 05:50:00*1.28479*1.28454*1.28501*1.28454
02/11/2011 05:55:00*1.28454*1.28469*1.28469*1.28449
02/11/2011 06:00:00*1.28469*1.28477*1.28519*1.28459
02/11/2011 06:05:00*1.28477*1.28527*1.28559*1.28477
02/11/2011 06:10:00*1.28527*1.28499*1.28528*1.28499
02/11/2011 06:15:00*1.28499*1.28511*1.28528*1.28499
02/11/2011 06:20:00*1.28511*1.28489*1.28514*1.28469
02/11/2011 06:25:00*1.28489*1.28455*1.28489*1.28455
02/11/2011 06:30:00*1.28455*1.28457*1.28457*1.28455
02/11/2011 06:35:00*1.28457*1.28444*1.28476*1.28444
02/11/2011 06:40:00*1.28444*1.28454*1.28454*1.28419
02/11/2011 06:45:00*1.28454*1.28434*1.28454*1.28434
02/11/2011 06:50:00*1.28434*1.28451*1.28458*1.28434
02/11/2011 06:55:00*1.28451*1.28448*1.28461*1.28448
02/11/2011 07:00:00*1.28448*1.28449*1.28454*1.28448
02/11/2011 07:05:00*1.28449*1.28509*1.28509*1.28449
02/11/2011 07:10:00*1.28509*1.28479*1.28519*1.28479
02/11/2011 07:15:00*1.28479*1.28474*1.28503*1.28474
02/11/2011 07:20:00*1.28474*1.28473*1.28474*1.28468
02/11/2011 07:25:00*1.28473*1.28453*1.28473*1.28444
02/11/2011 07:30:00*1.28453*1.28449*1.28467*1.28443
02/11/2011 07:35:00*1.28449*1.28449*1.28466*1.28449
02/11/2011 07:40:00*1.28449*1.28429*1.28474*1.28407
02/11/2011 07:45:00*1.28429*1.28389*1.28429*1.28389
02/11/2011 07:50:00*1.28389*1.28309*1.28394*1.27965
02/11/2011 07:55:00*1.28309*1.28318*1.2833*1.28309
02/11/2011 08:00:00*1.28318*1.28329*1.28339*1.28316
02/11/2011 08:05:00*1.28329*1.28297*1.28349*1.28194
02/11/2011 08:10:00*1.28297*1.28342*1.28342*1.28279
02/11/2011 08:15:00*1.28342*1.28334*1.28344*1.28301
02/11/2011 08:20:00*1.28334*1.28329*1.28342*1.28329
02/11/2011 08:25:00*1.28329*1.28229*1.28329*1.28199
02/11/2011 08:30:00*1.28229*1.28213*1.28261*1.28213
02/11/2011 08:35:00*1.28213*1.28199*1.28259*1.28199
02/11/2011 08:40:00*1.28199*1.28239*1.28256*1.28199
02/11/2011 08:45:00*1.28239*1.28254*1.28258*1.28239
02/11/2011 08:50:00*1.28254*1.28254*1.28274*1.28214
02/11/2011 08:55:00*1.28254*1.28252*1.28256*1.28244
02/11/2011 09:00:00*1.28252*1.28259*1.28259*1.28239
02/11/2011 09:05:00*1.28259*1.28309*1.28346*1.28259
02/11/2011 09:10:00*1.28309*1.28367*1.28371*1.28309
02/11/2011 09:15:00*1.28367*1.28389*1.28409*1.28352
02/11/2011 09:20:00*1.28389*1.28424*1.28424*1.28384
02/11/2011 09:25:00*1.28424*1.28389*1.28424*1.28389
02/11/2011 09:30:00*1.28389*1.2839*1.28399*1.28389
02/11/2011 09:35:00*1.2839*1.28359*1.28399*1.2833
02/11/2011 09:40:00*1.28359*1.28364*1.28364*1.28332
02/11/2011 09:45:00*1.28364*1.2833*1.28364*1.2833
02/11/2011 09:50:00*1.2833*1.28343*1.28354*1.2833
02/11/2011 09:55:00*1.28343*1.28356*1.28356*1.2831
02/11/2011 10:00:00*1.28356*1.28274*1.28356*1.28274
02/11/2011 10:05:00*1.28274*1.27784*1.28279*1.2777
02/11/2011 10:10:00*1.27784*1.28152*1.28191*1.27784
02/11/2011 10:15:00*1.28152*1.2821*1.28224*1.2815
02/11/2011 10:20:00*1.2821*1.28214*1.28214*1.28179
02/11/2011 10:25:00*1.28214*1.28105*1.28214*1.28096
02/11/2011 10:30:00*1.28105*1.28134*1.28134*1.28104
02/11/2011 10:35:00*1.28134*1.2811*1.28134*1.2811
02/11/2011 10:40:00*1.2811*1.28092*1.2811*1.27994
02/11/2011 10:45:00*1.28092*1.28123*1.28134*1.28092
02/11/2011 10:50:00*1.28123*1.28134*1.28155*1.28113
02/11/2011 10:55:00*1.28134*1.28107*1.28157*1.28101
02/11/2011 11:00:00*1.28107*1.28139*1.28139*1.281
02/11/2011 11:05:00*1.28139*1.28058*1.28174*1.28044
02/11/2011 11:10:00*1.28058*1.28171*1.28173*1.28058
02/11/2011 11:15:00*1.28171*1.28149*1.28171*1.28114
02/11/2011 11:20:00*1.28149*1.28141*1.28149*1.2814
02/11/2011 11:25:00*1.28141*1.2814*1.28157*1.2814
02/11/2011 11:30:00*1.2814*1.28162*1.28164*1.2814
02/11/2011 11:35:00*1.28162*1.28154*1.2818*1.28121
02/11/2011 11:40:00*1.28154*1.28166*1.28166*1.28114
02/11/2011 11:45:00*1.28166*1.28164*1.28197*1.2815
02/11/2011 11:50:00*1.28164*1.28184*1.28184*1.28154
02/11/2011 11:55:00*1.28184*1.28277*1.28279*1.28179
02/11/2011 12:00:00*1.28277*1.28288*1.28296*1.28255
02/11/2011 12:05:00*1.28288*1.28334*1.28335*1.28282
02/11/2011 12:10:00*1.28334*1.28306*1.28334*1.2829
02/11/2011 12:15:00*1.28306*1.284*1.28446*1.28304
02/11/2011 12:20:00*1.284*1.284*1.28416*1.284
02/11/2011 12:25:00*1.284*1.28416*1.28416*1.284
02/11/2011 12:30:00*1.28416*1.28322*1.28417*1.28321
02/11/2011 12:35:00*1.28322*1.28364*1.28374*1.28322
02/11/2011 12:40:00*1.28364*1.28379*1.28383*1.2833
02/11/2011 12:45:00*1.28379*1.28364*1.28387*1.28341
02/11/2011 12:50:00*1.28364*1.28393*1.28393*1.2834
02/11/2011 12:55:00*1.28393*1.28402*1.28432*1.2836
02/11/2011 13:00:00*1.28402*1.2836*1.28402*1.2836
02/11/2011 13:05:00*1.2836*1.28332*1.28385*1.28332
02/11/2011 13:10:00*1.28332*1.2833*1.28332*1.2833
02/11/2011 13:15:00*1.2833*1.2833*1.2833*1.2833
02/11/2011 13:20:00*1.2833*1.2829*1.2833*1.2829
02/11/2011 13:25:00*1.2829*1.2829*1.28304*1.28284
02/11/2011 13:30:00*1.2829*1.28292*1.28329*1.2829
02/11/2011 13:35:00*1.28292*1.283*1.28314*1.2829
02/11/2011 13:40:00*1.283*1.2836*1.28374*1.283
02/11/2011 13:45:00*1.2836*1.28341*1.28374*1.28325
02/11/2011 13:50:00*1.28341*1.28291*1.28341*1.28284
02/11/2011 13:55:00*1.28291*1.2828*1.28306*1.2828
02/11/2011 14:00:00*1.2828*1.2829*1.28303*1.2828
02/11/2011 14:05:00*1.2829*1.2829*1.28291*1.2829
02/11/2011 14:10:00*1.2829*1.2828*1.2829*1.2828
02/11/2011 14:15:00*1.2828*1.2828*1.2828*1.2828
02/11/2011 14:20:00*1.2828*1.2828*1.2828*1.2828
02/11/2011 14:25:00*1.2828*1.2823*1.2828*1.28204
02/11/2011 14:30:00*1.2823*1.2823*1.2826*1.28204
02/11/2011 14:35:00*1.2823*1.2814*1.2823*1.2814
02/11/2011 14:40:00*1.2814*1.2815*1.2818*1.28136
02/11/2011 14:45:00*1.2815*1.2814*1.2815*1.2814
02/11/2011 14:50:00*1.2814*1.2814*1.2815*1.2814
02/11/2011 14:55:00*1.2814*1.28141*1.28141*1.2814
02/11/2011 15:00:00*1.28141*1.28149*1.28159*1.28141
02/11/2011 15:05:00*1.28149*1.28154*1.28154*1.28144
02/11/2011 15:10:00*1.28154*1.28175*1.2818*1.28154
02/11/2011 15:15:00*1.28175*1.2814*1.2818*1.2814
02/11/2011 15:20:00*1.2814*1.2816*1.2816*1.2814
02/11/2011 15:25:00*1.2816*1.2816*1.2816*1.2816
02/11/2011 15:30:00*1.2816*1.2816*1.2816*1.2815
02/11/2011 15:35:00*1.2816*1.2815*1.2816*1.2815
02/11/2011 15:40:00*1.2815*1.2814*1.2815*1.2814
02/11/2011 15:45:00*1.2814*1.2814*1.2814*1.2814
02/11/2011 15:50:00*1.2814*1.2815*1.2815*1.2814
02/11/2011 15:55:00*1.2815*1.2815*1.2815*1.2815
02/11/2011 16:00:00*1.2815*1.28145*1.2815*1.28144
02/11/2011 16:05:00*1.28145*1.28149*1.28149*1.28145
