02/09/2011 17:05:00*1.27364*1.27371*1.27376*1.27364
02/09/2011 17:10:00*1.27371*1.27371*1.27382*1.27371
02/09/2011 17:15:00*1.27371*1.27351*1.27374*1.27351
02/09/2011 17:20:00*1.27351*1.27339*1.27351*1.27339
02/09/2011 17:25:00*1.27339*1.27339*1.27339*1.27337
02/09/2011 17:30:00*1.27339*1.27339*1.27339*1.27337
02/09/2011 17:35:00*1.27339*1.27337*1.27339*1.27337
02/09/2011 17:40:00*1.27337*1.27344*1.27344*1.27329
02/09/2011 17:45:00*1.27344*1.27352*1.27352*1.27339
02/09/2011 17:50:00*1.27352*1.27354*1.27359*1.27352
02/09/2011 17:55:00*1.27354*1.27359*1.27359*1.27354
02/09/2011 18:00:00*1.27359*1.27359*1.27359*1.27359
02/09/2011 18:05:00*1.27359*1.27351*1.27359*1.27346
02/09/2011 18:10:00*1.27351*1.27344*1.27352*1.27332
02/09/2011 18:15:00*1.27344*1.27282*1.27344*1.27282
02/09/2011 18:20:00*1.27282*1.27286*1.27309*1.27281
02/09/2011 18:25:00*1.27286*1.27279*1.27305*1.27262
02/09/2011 18:30:00*1.27279*1.27312*1.27322*1.27279
02/09/2011 18:35:00*1.27312*1.27294*1.27312*1.2729
02/09/2011 18:40:00*1.27294*1.27294*1.27304*1.27289
02/09/2011 18:45:00*1.27294*1.27299*1.27299*1.27289
02/09/2011 18:50:00*1.27299*1.27294*1.27299*1.27294
02/09/2011 18:55:00*1.27294*1.27294*1.27304*1.27294
02/09/2011 19:00:00*1.27294*1.27299*1.27304*1.27294
02/09/2011 19:05:00*1.27299*1.27324*1.27334*1.27289
02/09/2011 19:10:00*1.27324*1.27349*1.27357*1.27324
02/09/2011 19:15:00*1.27349*1.27411*1.27426*1.27349
02/09/2011 19:20:00*1.27411*1.27414*1.27414*1.27394
02/09/2011 19:25:00*1.27414*1.27419*1.27442*1.27409
02/09/2011 19:30:00*1.27419*1.27452*1.27461*1.27419
02/09/2011 19:35:00*1.27452*1.27439*1.27464*1.27394
02/09/2011 19:40:00*1.27439*1.27563*1.27563*1.27439
02/09/2011 19:45:00*1.27563*1.27635*1.27658*1.27563
02/09/2011 19:50:00*1.27635*1.27578*1.27641*1.27564
02/09/2011 19:55:00*1.27578*1.27557*1.27579*1.27546
02/09/2011 20:00:00*1.27557*1.27574*1.27587*1.27552
02/09/2011 20:05:00*1.27574*1.27506*1.27576*1.27506
02/09/2011 20:10:00*1.27506*1.27506*1.27525*1.27499
02/09/2011 20:15:00*1.27506*1.27507*1.27519*1.27502
02/09/2011 20:20:00*1.27507*1.27516*1.27523*1.27507
02/09/2011 20:25:00*1.27516*1.27491*1.27517*1.27484
02/09/2011 20:30:00*1.27491*1.27521*1.27526*1.27481
02/09/2011 20:35:00*1.27521*1.27516*1.27528*1.27504
02/09/2011 20:40:00*1.27516*1.27492*1.27516*1.27492
02/09/2011 20:45:00*1.27492*1.27516*1.27522*1.27492
02/09/2011 20:50:00*1.27516*1.27486*1.27526*1.27478
02/09/2011 20:55:00*1.27486*1.27479*1.27507*1.27466
02/09/2011 21:00:00*1.27479*1.27466*1.27484*1.27439
02/09/2011 21:05:00*1.27466*1.27491*1.27494*1.27461
02/09/2011 21:10:00*1.27491*1.27498*1.27506*1.27491
02/09/2011 21:15:00*1.27498*1.27494*1.27512*1.27487
02/09/2011 21:20:00*1.27494*1.27502*1.27507*1.27492
02/09/2011 21:25:00*1.27502*1.27494*1.27504*1.27493
02/09/2011 21:30:00*1.27494*1.27491*1.27496*1.27479
02/09/2011 21:35:00*1.27491*1.27464*1.27497*1.27452
02/09/2011 21:40:00*1.27464*1.27472*1.27482*1.27461
02/09/2011 21:45:00*1.27472*1.27476*1.27481*1.27466
02/09/2011 21:50:00*1.27476*1.27491*1.27497*1.27472
02/09/2011 21:55:00*1.27491*1.27521*1.27528*1.27491
02/09/2011 22:00:00*1.27521*1.27506*1.27526*1.27506
02/09/2011 22:05:00*1.27506*1.27492*1.27506*1.27466
02/09/2011 22:10:00*1.27492*1.27507*1.27514*1.27484
02/09/2011 22:15:00*1.27507*1.27514*1.27514*1.27502
02/09/2011 22:20:00*1.27514*1.27531*1.27537*1.27514
02/09/2011 22:25:00*1.27531*1.27509*1.27534*1.27509
02/09/2011 22:30:00*1.27509*1.27507*1.27519*1.27504
02/09/2011 22:35:00*1.27507*1.27509*1.27514*1.27502
02/09/2011 22:40:00*1.27509*1.27524*1.27529*1.27504
02/09/2011 22:45:00*1.27524*1.27512*1.27524*1.27511
02/09/2011 22:50:00*1.27512*1.27514*1.27514*1.27504
02/09/2011 22:55:00*1.27514*1.27509*1.27514*1.27504
02/09/2011 23:00:00*1.27509*1.27511*1.27517*1.27506
02/09/2011 23:05:00*1.27511*1.27514*1.2752*1.27506
02/09/2011 23:10:00*1.27514*1.27501*1.27516*1.27501
02/09/2011 23:15:00*1.27501*1.27506*1.27511*1.27501
02/09/2011 23:20:00*1.27506*1.27511*1.27519*1.27501
02/09/2011 23:25:00*1.27511*1.27506*1.27514*1.27501
02/09/2011 23:30:00*1.27506*1.27506*1.27511*1.27499
02/09/2011 23:35:00*1.27506*1.27515*1.27519*1.27506
02/09/2011 23:40:00*1.27515*1.27512*1.27519*1.2751
02/09/2011 23:45:00*1.27512*1.2755*1.27551*1.27512
02/09/2011 23:50:00*1.2755*1.27532*1.2755*1.27527
02/09/2011 23:55:00*1.27532*1.27559*1.27559*1.27529
02/10/2011 00:00:00*1.27559*1.27563*1.27579*1.27545
02/10/2011 00:05:00*1.27563*1.27587*1.27587*1.27563
02/10/2011 00:10:00*1.27587*1.27589*1.27597*1.27582
02/10/2011 00:15:00*1.27589*1.27589*1.27592*1.27572
02/10/2011 00:20:00*1.27589*1.27587*1.27602*1.27578
02/10/2011 00:25:00*1.27587*1.27599*1.27604*1.27582
02/10/2011 00:30:00*1.27599*1.27582*1.27605*1.27579
02/10/2011 00:35:00*1.27582*1.27582*1.27595*1.27569
02/10/2011 00:40:00*1.27582*1.27579*1.27584*1.27572
02/10/2011 00:45:00*1.27579*1.27582*1.27582*1.2757
02/10/2011 00:50:00*1.27582*1.27611*1.27611*1.27579
02/10/2011 00:55:00*1.27611*1.2761*1.27615*1.27607
02/10/2011 01:00:00*1.2761*1.27629*1.27629*1.27609
02/10/2011 01:05:00*1.27629*1.27642*1.27644*1.2762
02/10/2011 01:10:00*1.27642*1.27654*1.27666*1.27621
02/10/2011 01:15:00*1.27654*1.27642*1.27667*1.27637
02/10/2011 01:20:00*1.27642*1.27609*1.27642*1.27599
02/10/2011 01:25:00*1.27609*1.27591*1.2761*1.27587
02/10/2011 01:30:00*1.27591*1.27582*1.27614*1.27576
02/10/2011 01:35:00*1.27582*1.27623*1.27629*1.27582
02/10/2011 01:40:00*1.27623*1.27655*1.27657*1.27614
02/10/2011 01:45:00*1.27655*1.27672*1.27677*1.2765
02/10/2011 01:50:00*1.27672*1.27662*1.27707*1.27662
02/10/2011 01:55:00*1.27662*1.27644*1.27667*1.27644
02/10/2011 02:00:00*1.27644*1.27624*1.27644*1.27596
02/10/2011 02:05:00*1.27624*1.27627*1.27637*1.276
02/10/2011 02:10:00*1.27627*1.2763*1.27647*1.2762
02/10/2011 02:15:00*1.2763*1.27617*1.2763*1.276
02/10/2011 02:20:00*1.27617*1.27628*1.2764*1.27561
02/10/2011 02:25:00*1.27628*1.27629*1.27644*1.27618
02/10/2011 02:30:00*1.27629*1.27643*1.27644*1.27612
02/10/2011 02:35:00*1.27643*1.27637*1.2767*1.27627
02/10/2011 02:40:00*1.27637*1.27619*1.27639*1.27609
02/10/2011 02:45:00*1.27619*1.27614*1.2762*1.27599
02/10/2011 02:50:00*1.27614*1.276*1.27657*1.276
02/10/2011 02:55:00*1.276*1.27609*1.27639*1.27584
02/10/2011 03:00:00*1.27609*1.27598*1.27609*1.27598
02/10/2011 03:05:00*1.27598*1.27614*1.27618*1.27592
02/10/2011 03:10:00*1.27614*1.27649*1.27654*1.27609
02/10/2011 03:15:00*1.27649*1.27684*1.27699*1.27644
02/10/2011 03:20:00*1.27684*1.27687*1.27692*1.27669
02/10/2011 03:25:00*1.27687*1.27684*1.27724*1.27684
02/10/2011 03:30:00*1.27684*1.27701*1.2771*1.27669
02/10/2011 03:35:00*1.27701*1.27684*1.27707*1.27681
02/10/2011 03:40:00*1.27684*1.27689*1.27714*1.27639
02/10/2011 03:45:00*1.27689*1.27669*1.27699*1.27669
02/10/2011 03:50:00*1.27669*1.27691*1.27709*1.27669
02/10/2011 03:55:00*1.27691*1.27694*1.27729*1.27668
02/10/2011 04:00:00*1.27694*1.27678*1.27709*1.27678
02/10/2011 04:05:00*1.27678*1.27679*1.27704*1.27674
02/10/2011 04:10:00*1.27679*1.27709*1.27719*1.2767
02/10/2011 04:15:00*1.27709*1.27721*1.27734*1.27708
02/10/2011 04:20:00*1.27721*1.27754*1.27758*1.27719
02/10/2011 04:25:00*1.27754*1.27759*1.27759*1.27739
02/10/2011 04:30:00*1.27759*1.27769*1.27819*1.27754
02/10/2011 04:35:00*1.27769*1.27809*1.2781*1.27751
02/10/2011 04:40:00*1.27809*1.27734*1.2781*1.27719
02/10/2011 04:45:00*1.27734*1.27733*1.27739*1.2771
02/10/2011 04:50:00*1.27733*1.27774*1.27775*1.27729
02/10/2011 04:55:00*1.27774*1.2781*1.27829*1.27769
02/10/2011 05:00:00*1.2781*1.27812*1.27839*1.27809
02/10/2011 05:05:00*1.27812*1.27824*1.27834*1.27806
02/10/2011 05:10:00*1.27824*1.27799*1.27829*1.27795
02/10/2011 05:15:00*1.27799*1.27804*1.27809*1.27779
02/10/2011 05:20:00*1.27804*1.27807*1.2783*1.27789
02/10/2011 05:25:00*1.27807*1.27784*1.27814*1.27784
02/10/2011 05:30:00*1.27784*1.2778*1.27784*1.27768
02/10/2011 05:35:00*1.2778*1.27779*1.27814*1.27774
02/10/2011 05:40:00*1.27779*1.27769*1.27782*1.27769
02/10/2011 05:45:00*1.27769*1.27769*1.27779*1.27769
02/10/2011 05:50:00*1.27769*1.27803*1.27803*1.27769
02/10/2011 05:55:00*1.27803*1.27839*1.27844*1.27789
02/10/2011 06:00:00*1.27839*1.27841*1.27849*1.27801
02/10/2011 06:05:00*1.27841*1.2781*1.27867*1.27809
02/10/2011 06:10:00*1.2781*1.27843*1.27847*1.2781
02/10/2011 06:15:00*1.27843*1.27829*1.27843*1.27829
02/10/2011 06:20:00*1.27829*1.27799*1.27829*1.27799
02/10/2011 06:25:00*1.27799*1.27859*1.27859*1.27799
02/10/2011 06:30:00*1.27859*1.27894*1.27914*1.27847
02/10/2011 06:35:00*1.27894*1.27904*1.27914*1.27889
02/10/2011 06:40:00*1.27904*1.27899*1.27904*1.27889
02/10/2011 06:45:00*1.27899*1.27884*1.27909*1.27879
02/10/2011 06:50:00*1.27884*1.27882*1.27903*1.27875
02/10/2011 06:55:00*1.27882*1.27804*1.27882*1.27794
02/10/2011 07:00:00*1.27804*1.27859*1.27864*1.27799
02/10/2011 07:05:00*1.27859*1.27858*1.27871*1.27846
02/10/2011 07:10:00*1.27858*1.27884*1.27894*1.27858
02/10/2011 07:15:00*1.27884*1.27862*1.27909*1.27862
02/10/2011 07:20:00*1.27862*1.27939*1.27941*1.27862
02/10/2011 07:25:00*1.27939*1.27929*1.27954*1.27924
02/10/2011 07:30:00*1.27929*1.27879*1.27929*1.27854
02/10/2011 07:35:00*1.27879*1.27879*1.27881*1.27849
02/10/2011 07:40:00*1.27879*1.27869*1.27881*1.27859
02/10/2011 07:45:00*1.27869*1.27874*1.27894*1.27859
02/10/2011 07:50:00*1.27874*1.27819*1.27874*1.27809
02/10/2011 07:55:00*1.27819*1.27819*1.27829*1.27789
02/10/2011 08:00:00*1.27819*1.27801*1.27835*1.27801
02/10/2011 08:05:00*1.27801*1.27861*1.27861*1.27801
02/10/2011 08:10:00*1.27861*1.27876*1.27879*1.27849
02/10/2011 08:15:00*1.27876*1.27897*1.27921*1.27839
02/10/2011 08:20:00*1.27897*1.27894*1.27914*1.27879
02/10/2011 08:25:00*1.27894*1.27899*1.27919*1.27894
02/10/2011 08:30:00*1.27899*1.27894*1.27951*1.27894
02/10/2011 08:35:00*1.27894*1.27939*1.27951*1.27839
02/10/2011 08:40:00*1.27939*1.27932*1.27954*1.27887
02/10/2011 08:45:00*1.27932*1.27984*1.27999*1.27928
02/10/2011 08:50:00*1.27984*1.27944*1.27984*1.27929
02/10/2011 08:55:00*1.27944*1.27941*1.27959*1.27928
02/10/2011 09:00:00*1.27941*1.27917*1.27944*1.27917
02/10/2011 09:05:00*1.27917*1.27934*1.27936*1.27902
02/10/2011 09:10:00*1.27934*1.27879*1.27934*1.27837
02/10/2011 09:15:00*1.27879*1.27837*1.27897*1.27837
02/10/2011 09:20:00*1.27837*1.27833*1.27844*1.27819
02/10/2011 09:25:00*1.27833*1.27859*1.27859*1.27833
02/10/2011 09:30:00*1.27859*1.2788*1.27884*1.27859
02/10/2011 09:35:00*1.2788*1.27834*1.2788*1.2781
02/10/2011 09:40:00*1.27834*1.2782*1.27847*1.2782
02/10/2011 09:45:00*1.2782*1.27809*1.27822*1.27784
02/10/2011 09:50:00*1.27809*1.27854*1.27859*1.27771
02/10/2011 09:55:00*1.27854*1.27889*1.27889*1.27826
02/10/2011 10:00:00*1.27889*1.27864*1.27894*1.27859
02/10/2011 10:05:00*1.27864*1.27934*1.27934*1.27864
02/10/2011 10:10:00*1.27934*1.27924*1.27944*1.2792
02/10/2011 10:15:00*1.27924*1.27869*1.27939*1.27862
02/10/2011 10:20:00*1.27869*1.27862*1.2788*1.2786
02/10/2011 10:25:00*1.27862*1.27836*1.27862*1.27817
02/10/2011 10:30:00*1.27836*1.27856*1.27876*1.27827
02/10/2011 10:35:00*1.27856*1.27844*1.27884*1.2783
02/10/2011 10:40:00*1.27844*1.27844*1.27896*1.27834
02/10/2011 10:45:00*1.27844*1.2788*1.27884*1.27834
02/10/2011 10:50:00*1.2788*1.27899*1.27929*1.2785
02/10/2011 10:55:00*1.27899*1.27854*1.27922*1.27843
02/10/2011 11:00:00*1.27854*1.27826*1.27854*1.27826
02/10/2011 11:05:00*1.27826*1.27819*1.2784*1.27689
02/10/2011 11:10:00*1.27819*1.27774*1.27819*1.2777
02/10/2011 11:15:00*1.27774*1.27789*1.27791*1.27694
02/10/2011 11:20:00*1.27789*1.27819*1.2787*1.2777
02/10/2011 11:25:00*1.27819*1.27784*1.27866*1.27704
02/10/2011 11:30:00*1.27784*1.2774*1.27821*1.2773
02/10/2011 11:35:00*1.2774*1.27717*1.2774*1.2768
02/10/2011 11:40:00*1.27717*1.27746*1.2775*1.2771
02/10/2011 11:45:00*1.27746*1.27719*1.27746*1.2769
02/10/2011 11:50:00*1.27719*1.27698*1.27726*1.2768
02/10/2011 11:55:00*1.27698*1.27716*1.27741*1.27683
02/10/2011 12:00:00*1.27716*1.2766*1.27719*1.27656
02/10/2011 12:05:00*1.2766*1.27695*1.27695*1.27659
02/10/2011 12:10:00*1.27695*1.27662*1.2771*1.27662
02/10/2011 12:15:00*1.27662*1.27686*1.27686*1.27662
02/10/2011 12:20:00*1.27686*1.27714*1.27714*1.27674
02/10/2011 12:25:00*1.27714*1.2768*1.27714*1.27671
02/10/2011 12:30:00*1.2768*1.27681*1.27687*1.27676
02/10/2011 12:35:00*1.27681*1.27719*1.27724*1.2768
02/10/2011 12:40:00*1.27719*1.27689*1.27719*1.27689
02/10/2011 12:45:00*1.27689*1.27701*1.27714*1.2768
02/10/2011 12:50:00*1.27701*1.27696*1.27714*1.27692
02/10/2011 12:55:00*1.27696*1.27696*1.27701*1.27692
02/10/2011 13:00:00*1.27696*1.27719*1.27719*1.27692
02/10/2011 13:05:00*1.27719*1.27758*1.27758*1.27719
02/10/2011 13:10:00*1.27758*1.27756*1.27758*1.27732
02/10/2011 13:15:00*1.27756*1.27747*1.27764*1.27729
02/10/2011 13:20:00*1.27747*1.27747*1.27756*1.2774
02/10/2011 13:25:00*1.27747*1.27736*1.27747*1.27729
02/10/2011 13:30:00*1.27736*1.27742*1.27753*1.27732
02/10/2011 13:35:00*1.27742*1.27749*1.27751*1.2774
02/10/2011 13:40:00*1.27749*1.27752*1.27761*1.27749
02/10/2011 13:45:00*1.27752*1.27769*1.27771*1.2775
02/10/2011 13:50:00*1.27769*1.27764*1.27774*1.2776
02/10/2011 13:55:00*1.27764*1.27761*1.27774*1.27759
02/10/2011 14:00:00*1.27761*1.27766*1.27769*1.27759
02/10/2011 14:05:00*1.27766*1.27761*1.27774*1.27759
02/10/2011 14:10:00*1.27761*1.27774*1.27774*1.27759
02/10/2011 14:15:00*1.27774*1.27764*1.27774*1.27749
02/10/2011 14:20:00*1.27764*1.27776*1.27852*1.27754
02/10/2011 14:25:00*1.27776*1.27799*1.27804*1.27776
02/10/2011 14:30:00*1.27799*1.27854*1.27859*1.27799
02/10/2011 14:35:00*1.27854*1.278*1.27854*1.27774
02/10/2011 14:40:00*1.278*1.27764*1.27802*1.27762
02/10/2011 14:45:00*1.27764*1.2776*1.27764*1.2776
02/10/2011 14:50:00*1.2776*1.27824*1.27824*1.2776
02/10/2011 14:55:00*1.27824*1.27769*1.27824*1.27764
02/10/2011 15:00:00*1.27769*1.27805*1.27885*1.27764
02/10/2011 15:05:00*1.27805*1.2787*1.2788*1.27805
02/10/2011 15:10:00*1.2787*1.27837*1.27887*1.27776
02/10/2011 15:15:00*1.27837*1.2788*1.2788*1.27804
02/10/2011 15:20:00*1.2788*1.27865*1.2788*1.27845
02/10/2011 15:25:00*1.27865*1.2786*1.2787*1.2786
02/10/2011 15:30:00*1.2786*1.2786*1.27874*1.2786
02/10/2011 15:35:00*1.2786*1.2781*1.2786*1.27802
02/10/2011 15:40:00*1.2781*1.2781*1.27814*1.2781
02/10/2011 15:45:00*1.2781*1.2781*1.2781*1.2781
02/10/2011 15:50:00*1.2781*1.2781*1.2784*1.2781
02/10/2011 15:55:00*1.2781*1.27834*1.27872*1.2781
02/10/2011 16:00:00*1.27834*1.2782*1.27836*1.2782
02/10/2011 16:05:00*1.2782*1.27819*1.27829*1.27814
02/10/2011 16:10:00*1.27819*1.279*1.2791*1.27819
02/10/2011 16:15:00*1.279*1.279*1.2792*1.279
02/10/2011 16:20:00*1.279*1.2786*1.279*1.2786
02/10/2011 16:25:00*1.2786*1.27832*1.27862*1.2783
02/10/2011 16:30:00*1.27832*1.27759*1.27832*1.27754
02/10/2011 16:35:00*1.27759*1.27764*1.27764*1.27759
02/10/2011 16:40:00*1.27764*1.2777*1.2777*1.27764
02/10/2011 16:45:00*1.2777*1.2777*1.2777*1.2777
02/10/2011 16:50:00*1.2777*1.2777*1.2777*1.2777
02/10/2011 16:55:00*1.2777*1.2777*1.2777*1.2777
02/10/2011 17:00:00*1.2777*1.27746*1.2777*1.27746
