02/08/2011 17:05:00*1.27304*1.27254*1.27314*1.27254
02/08/2011 17:10:00*1.27254*1.27289*1.27294*1.27249
02/08/2011 17:15:00*1.27289*1.27259*1.27289*1.27237
02/08/2011 17:20:00*1.27259*1.27249*1.27274*1.27249
02/08/2011 17:25:00*1.27249*1.27249*1.27249*1.27249
02/08/2011 17:30:00*1.27249*1.27246*1.27249*1.27241
02/08/2011 17:35:00*1.27246*1.27246*1.27246*1.27246
02/08/2011 17:40:00*1.27246*1.27254*1.27254*1.27246
02/08/2011 17:45:00*1.27254*1.27254*1.27254*1.27254
02/08/2011 17:50:00*1.27254*1.27254*1.27254*1.27254
02/08/2011 17:55:00*1.27254*1.27254*1.27254*1.27254
02/08/2011 18:00:00*1.27254*1.27254*1.27254*1.27254
02/08/2011 18:05:00*1.27254*1.27254*1.27254*1.27249
02/08/2011 18:10:00*1.27254*1.27254*1.27254*1.27254
02/08/2011 18:15:00*1.27254*1.27241*1.27254*1.27209
02/08/2011 18:20:00*1.27241*1.27249*1.27249*1.27229
02/08/2011 18:25:00*1.27249*1.27249*1.27249*1.27249
02/08/2011 18:30:00*1.27249*1.27249*1.27249*1.27249
02/08/2011 18:35:00*1.27249*1.27249*1.27249*1.27249
02/08/2011 18:40:00*1.27249*1.27267*1.27274*1.27241
02/08/2011 18:45:00*1.27267*1.27259*1.27271*1.27234
02/08/2011 18:50:00*1.27259*1.27251*1.27259*1.27251
02/08/2011 18:55:00*1.27251*1.27251*1.27259*1.27242
02/08/2011 19:00:00*1.27251*1.27242*1.27251*1.27239
02/08/2011 19:05:00*1.27242*1.27257*1.27261*1.27204
02/08/2011 19:10:00*1.27257*1.27287*1.27299*1.27257
02/08/2011 19:15:00*1.27287*1.27266*1.27299*1.27195
02/08/2011 19:20:00*1.27266*1.27307*1.27307*1.27266
02/08/2011 19:25:00*1.27307*1.27307*1.27312*1.27289
02/08/2011 19:30:00*1.27307*1.27276*1.27312*1.27249
02/08/2011 19:35:00*1.27276*1.27276*1.27282*1.27267
02/08/2011 19:40:00*1.27276*1.27296*1.27302*1.27276
02/08/2011 19:45:00*1.27296*1.27304*1.27312*1.27294
02/08/2011 19:50:00*1.27304*1.27257*1.27305*1.27257
02/08/2011 19:55:00*1.27257*1.27237*1.27257*1.27189
02/08/2011 20:00:00*1.27237*1.27267*1.27291*1.27236
02/08/2011 20:05:00*1.27267*1.27267*1.27285*1.27236
02/08/2011 20:10:00*1.27267*1.27336*1.27337*1.27254
02/08/2011 20:15:00*1.27336*1.27315*1.27365*1.27301
02/08/2011 20:20:00*1.27315*1.27271*1.27315*1.27266
02/08/2011 20:25:00*1.27271*1.27262*1.27276*1.27254
02/08/2011 20:30:00*1.27262*1.27265*1.2727*1.27249
02/08/2011 20:35:00*1.27265*1.27282*1.27289*1.2726
02/08/2011 20:40:00*1.27282*1.27279*1.27284*1.27271
02/08/2011 20:45:00*1.27279*1.27288*1.27294*1.27274
02/08/2011 20:50:00*1.27288*1.27236*1.27288*1.27231
02/08/2011 20:55:00*1.27236*1.27216*1.27241*1.27201
02/08/2011 21:00:00*1.27216*1.27196*1.27231*1.27192
02/08/2011 21:05:00*1.27196*1.27229*1.27249*1.27196
02/08/2011 21:10:00*1.27229*1.27239*1.27281*1.27225
02/08/2011 21:15:00*1.27239*1.27334*1.27344*1.27236
02/08/2011 21:20:00*1.27334*1.27351*1.27364*1.27295
02/08/2011 21:25:00*1.27351*1.27332*1.27399*1.27329
02/08/2011 21:30:00*1.27332*1.27334*1.27349*1.27311
02/08/2011 21:35:00*1.27334*1.27329*1.27354*1.27329
02/08/2011 21:40:00*1.27329*1.27336*1.27339*1.27329
02/08/2011 21:45:00*1.27336*1.27343*1.27359*1.27331
02/08/2011 21:50:00*1.27343*1.27359*1.27359*1.27343
02/08/2011 21:55:00*1.27359*1.27352*1.27364*1.27344
02/08/2011 22:00:00*1.27352*1.27339*1.27352*1.27339
02/08/2011 22:05:00*1.27339*1.27344*1.27349*1.27331
02/08/2011 22:10:00*1.27344*1.27359*1.27364*1.27334
02/08/2011 22:15:00*1.27359*1.2738*1.27385*1.27359
02/08/2011 22:20:00*1.2738*1.27365*1.2738*1.27326
02/08/2011 22:25:00*1.27365*1.27344*1.27366*1.27334
02/08/2011 22:30:00*1.27344*1.27339*1.27364*1.27329
02/08/2011 22:35:00*1.27339*1.27354*1.27354*1.27333
02/08/2011 22:40:00*1.27354*1.27349*1.27373*1.27343
02/08/2011 22:45:00*1.27349*1.27332*1.27372*1.27332
02/08/2011 22:50:00*1.27332*1.27334*1.27342*1.27324
02/08/2011 22:55:00*1.27334*1.27347*1.27349*1.27329
02/08/2011 23:00:00*1.27347*1.27341*1.27347*1.27335
02/08/2011 23:05:00*1.27341*1.27332*1.27346*1.27321
02/08/2011 23:10:00*1.27332*1.27351*1.27351*1.2733
02/08/2011 23:15:00*1.27351*1.27344*1.27352*1.27335
02/08/2011 23:20:00*1.27344*1.27356*1.27362*1.27344
02/08/2011 23:25:00*1.27356*1.27386*1.27394*1.27356
02/08/2011 23:30:00*1.27386*1.27401*1.27414*1.27386
02/08/2011 23:35:00*1.27401*1.27394*1.27409*1.27394
02/08/2011 23:40:00*1.27394*1.27382*1.27402*1.27379
02/08/2011 23:45:00*1.27382*1.27386*1.27389*1.27379
02/08/2011 23:50:00*1.27386*1.27384*1.27391*1.27382
02/08/2011 23:55:00*1.27384*1.27391*1.27391*1.27384
02/09/2011 00:00:00*1.27391*1.27401*1.27409*1.27391
02/09/2011 00:05:00*1.27401*1.27404*1.27409*1.27392
02/09/2011 00:10:00*1.27404*1.27399*1.27404*1.27387
02/09/2011 00:15:00*1.27399*1.27379*1.27404*1.27376
02/09/2011 00:20:00*1.27379*1.27372*1.2739*1.27361
02/09/2011 00:25:00*1.27372*1.27371*1.2738*1.27369
02/09/2011 00:30:00*1.27371*1.27389*1.27393*1.27369
02/09/2011 00:35:00*1.27389*1.27386*1.27392*1.27384
02/09/2011 00:40:00*1.27386*1.27392*1.27397*1.27386
02/09/2011 00:45:00*1.27392*1.27372*1.27402*1.27369
02/09/2011 00:50:00*1.27372*1.27381*1.27382*1.27369
02/09/2011 00:55:00*1.27381*1.27379*1.27386*1.27379
02/09/2011 01:00:00*1.27379*1.27397*1.27409*1.27376
02/09/2011 01:05:00*1.27397*1.27424*1.27429*1.27387
02/09/2011 01:10:00*1.27424*1.27387*1.27429*1.27387
02/09/2011 01:15:00*1.27387*1.27406*1.27416*1.27381
02/09/2011 01:20:00*1.27406*1.27404*1.27411*1.27389
02/09/2011 01:25:00*1.27404*1.27415*1.27422*1.27402
02/09/2011 01:30:00*1.27415*1.27409*1.27418*1.27404
02/09/2011 01:35:00*1.27409*1.27367*1.27415*1.27364
02/09/2011 01:40:00*1.27367*1.27372*1.27372*1.27359
02/09/2011 01:45:00*1.27372*1.2739*1.27394*1.27367
02/09/2011 01:50:00*1.2739*1.27397*1.27399*1.2739
02/09/2011 01:55:00*1.27397*1.274*1.27417*1.27392
02/09/2011 02:00:00*1.274*1.2739*1.27406*1.27384
02/09/2011 02:05:00*1.2739*1.274*1.274*1.27379
02/09/2011 02:10:00*1.274*1.27404*1.27465*1.274
02/09/2011 02:15:00*1.27404*1.2743*1.27435*1.27391
02/09/2011 02:20:00*1.2743*1.27415*1.27436*1.274
02/09/2011 02:25:00*1.27415*1.27415*1.27415*1.27399
02/09/2011 02:30:00*1.27415*1.27415*1.2742*1.27404
02/09/2011 02:35:00*1.27415*1.27429*1.27432*1.27414
02/09/2011 02:40:00*1.27429*1.2744*1.27442*1.27414
02/09/2011 02:45:00*1.2744*1.27449*1.27479*1.27439
02/09/2011 02:50:00*1.27449*1.27533*1.27549*1.27445
02/09/2011 02:55:00*1.27533*1.27534*1.27569*1.27522
02/09/2011 03:00:00*1.27534*1.27519*1.27534*1.27474
02/09/2011 03:05:00*1.27519*1.27534*1.27559*1.27506
02/09/2011 03:10:00*1.27534*1.27502*1.27534*1.27484
02/09/2011 03:15:00*1.27502*1.27499*1.27513*1.27493
02/09/2011 03:20:00*1.27499*1.2742*1.27499*1.27414
02/09/2011 03:25:00*1.2742*1.27461*1.27461*1.27409
02/09/2011 03:30:00*1.27461*1.27439*1.27481*1.27429
02/09/2011 03:35:00*1.27439*1.27437*1.27464*1.27419
02/09/2011 03:40:00*1.27437*1.27421*1.27439*1.27409
02/09/2011 03:45:00*1.27421*1.27431*1.27431*1.27399
02/09/2011 03:50:00*1.27431*1.27459*1.27474*1.27431
02/09/2011 03:55:00*1.27459*1.27463*1.27484*1.27449
02/09/2011 04:00:00*1.27463*1.27489*1.27499*1.27459
02/09/2011 04:05:00*1.27489*1.27509*1.27509*1.27459
02/09/2011 04:10:00*1.27509*1.27539*1.27554*1.27509
02/09/2011 04:15:00*1.27539*1.27556*1.27563*1.27539
02/09/2011 04:20:00*1.27556*1.27529*1.27556*1.27517
02/09/2011 04:25:00*1.27529*1.27509*1.27554*1.27509
02/09/2011 04:30:00*1.27509*1.27529*1.27529*1.275
02/09/2011 04:35:00*1.27529*1.27549*1.27559*1.27529
02/09/2011 04:40:00*1.27549*1.27534*1.27579*1.27534
02/09/2011 04:45:00*1.27534*1.27524*1.27539*1.27524
02/09/2011 04:50:00*1.27524*1.27455*1.27524*1.27455
02/09/2011 04:55:00*1.27455*1.27509*1.27513*1.27455
02/09/2011 05:00:00*1.27509*1.27532*1.27533*1.27509
02/09/2011 05:05:00*1.27532*1.27494*1.27542*1.27494
02/09/2011 05:10:00*1.27494*1.27499*1.27513*1.2749
02/09/2011 05:15:00*1.27499*1.27503*1.27517*1.27484
02/09/2011 05:20:00*1.27503*1.27464*1.27503*1.27461
02/09/2011 05:25:00*1.27464*1.27464*1.27479*1.27459
02/09/2011 05:30:00*1.27464*1.27471*1.27476*1.27459
02/09/2011 05:35:00*1.27471*1.27469*1.27479*1.27469
02/09/2011 05:40:00*1.27469*1.27459*1.27471*1.27459
02/09/2011 05:45:00*1.27459*1.27474*1.27479*1.27459
02/09/2011 05:50:00*1.27474*1.27484*1.27514*1.27469
02/09/2011 05:55:00*1.27484*1.27464*1.27492*1.27444
02/09/2011 06:00:00*1.27464*1.2749*1.27494*1.27459
02/09/2011 06:05:00*1.2749*1.27489*1.27509*1.27479
02/09/2011 06:10:00*1.27489*1.27496*1.27512*1.27479
02/09/2011 06:15:00*1.27496*1.27479*1.275*1.27479
02/09/2011 06:20:00*1.27479*1.27484*1.27497*1.27479
02/09/2011 06:25:00*1.27484*1.27489*1.27499*1.27484
02/09/2011 06:30:00*1.27489*1.27479*1.27499*1.27469
02/09/2011 06:35:00*1.27479*1.27474*1.27485*1.27469
02/09/2011 06:40:00*1.27474*1.27469*1.2749*1.27469
02/09/2011 06:45:00*1.27469*1.27489*1.27489*1.27469
02/09/2011 06:50:00*1.27489*1.27479*1.27489*1.27479
02/09/2011 06:55:00*1.27479*1.27496*1.27496*1.27479
02/09/2011 07:00:00*1.27496*1.27512*1.27512*1.27489
02/09/2011 07:05:00*1.27512*1.27506*1.27515*1.27489
02/09/2011 07:10:00*1.27506*1.27499*1.27506*1.27499
02/09/2011 07:15:00*1.27499*1.27494*1.27501*1.27489
02/09/2011 07:20:00*1.27494*1.27469*1.27494*1.27469
02/09/2011 07:25:00*1.27469*1.27449*1.27483*1.27439
02/09/2011 07:30:00*1.27449*1.27474*1.27476*1.27449
02/09/2011 07:35:00*1.27474*1.27459*1.27483*1.27459
02/09/2011 07:40:00*1.27459*1.27464*1.27476*1.27459
02/09/2011 07:45:00*1.27464*1.27494*1.27494*1.27457
02/09/2011 07:50:00*1.27494*1.27481*1.27494*1.27459
02/09/2011 07:55:00*1.27481*1.27449*1.27481*1.27449
02/09/2011 08:00:00*1.27449*1.27449*1.27454*1.27439
02/09/2011 08:05:00*1.27449*1.27424*1.27449*1.27417
02/09/2011 08:10:00*1.27424*1.27414*1.27426*1.27409
02/09/2011 08:15:00*1.27414*1.27466*1.27469*1.27414
02/09/2011 08:20:00*1.27466*1.27477*1.27477*1.27454
02/09/2011 08:25:00*1.27477*1.27477*1.27504*1.27474
02/09/2011 08:30:00*1.27477*1.27521*1.27521*1.27477
02/09/2011 08:35:00*1.27521*1.27479*1.27521*1.27479
02/09/2011 08:40:00*1.27479*1.27439*1.27496*1.27429
02/09/2011 08:45:00*1.27439*1.27429*1.27454*1.27405
02/09/2011 08:50:00*1.27429*1.27448*1.27463*1.27421
02/09/2011 08:55:00*1.27448*1.27424*1.27467*1.27424
02/09/2011 09:00:00*1.27424*1.27459*1.27459*1.27424
02/09/2011 09:05:00*1.27459*1.27479*1.27494*1.27444
02/09/2011 09:10:00*1.27479*1.27474*1.27479*1.27456
02/09/2011 09:15:00*1.27474*1.27464*1.27476*1.27459
02/09/2011 09:20:00*1.27464*1.27456*1.27499*1.27456
02/09/2011 09:25:00*1.27456*1.2745*1.27466*1.27439
02/09/2011 09:30:00*1.2745*1.274*1.2745*1.274
02/09/2011 09:35:00*1.274*1.2734*1.27419*1.2734
02/09/2011 09:40:00*1.2734*1.27367*1.27374*1.2734
02/09/2011 09:45:00*1.27367*1.2737*1.2737*1.27344
02/09/2011 09:50:00*1.2737*1.2738*1.27384*1.2737
02/09/2011 09:55:00*1.2738*1.27369*1.2738*1.27356
02/09/2011 10:00:00*1.27369*1.27344*1.27414*1.2733
02/09/2011 10:05:00*1.27344*1.27314*1.27414*1.27299
02/09/2011 10:10:00*1.27314*1.27314*1.27319*1.273
02/09/2011 10:15:00*1.27314*1.27304*1.2733*1.27259
02/09/2011 10:20:00*1.27304*1.273*1.2731*1.27287
02/09/2011 10:25:00*1.273*1.2728*1.273*1.2728
02/09/2011 10:30:00*1.2728*1.27269*1.2728*1.27254
02/09/2011 10:35:00*1.27269*1.27294*1.27299*1.27269
02/09/2011 10:40:00*1.27294*1.27326*1.27349*1.27291
02/09/2011 10:45:00*1.27326*1.2731*1.27351*1.2731
02/09/2011 10:50:00*1.2731*1.27329*1.27334*1.2729
02/09/2011 10:55:00*1.27329*1.27314*1.27346*1.27314
02/09/2011 11:00:00*1.27314*1.27304*1.2736*1.27304
02/09/2011 11:05:00*1.27304*1.27306*1.27344*1.27294
02/09/2011 11:10:00*1.27306*1.27306*1.27342*1.2729
02/09/2011 11:15:00*1.27306*1.27341*1.27346*1.27299
02/09/2011 11:20:00*1.27341*1.27344*1.27367*1.27309
02/09/2011 11:25:00*1.27344*1.274*1.274*1.27334
02/09/2011 11:30:00*1.274*1.27384*1.2741*1.27346
02/09/2011 11:35:00*1.27384*1.2737*1.27422*1.2737
02/09/2011 11:40:00*1.2737*1.27374*1.27384*1.2737
02/09/2011 11:45:00*1.27374*1.27334*1.27384*1.27304
02/09/2011 11:50:00*1.27334*1.27319*1.27339*1.27289
02/09/2011 11:55:00*1.27319*1.27333*1.27333*1.27309
02/09/2011 12:00:00*1.27333*1.27343*1.27349*1.2733
02/09/2011 12:05:00*1.27343*1.2734*1.27361*1.27331
02/09/2011 12:10:00*1.2734*1.27242*1.2734*1.27242
02/09/2011 12:15:00*1.27242*1.27269*1.27275*1.27227
02/09/2011 12:20:00*1.27269*1.27281*1.27281*1.2726
02/09/2011 12:25:00*1.27281*1.2731*1.27314*1.2728
02/09/2011 12:30:00*1.2731*1.2727*1.2731*1.2727
02/09/2011 12:35:00*1.2727*1.2726*1.27274*1.27252
02/09/2011 12:40:00*1.2726*1.2723*1.27263*1.2723
02/09/2011 12:45:00*1.2723*1.27241*1.27241*1.272
02/09/2011 12:50:00*1.27241*1.2724*1.27241*1.27224
02/09/2011 12:55:00*1.2724*1.27254*1.27281*1.27239
02/09/2011 13:00:00*1.27254*1.27253*1.27255*1.27232
02/09/2011 13:05:00*1.27253*1.27201*1.27253*1.27201
02/09/2011 13:10:00*1.27201*1.27204*1.27214*1.2719
02/09/2011 13:15:00*1.27204*1.27239*1.2727*1.2719
02/09/2011 13:20:00*1.27239*1.27204*1.27239*1.27194
02/09/2011 13:25:00*1.27204*1.27204*1.27214*1.27194
02/09/2011 13:30:00*1.27204*1.27239*1.27249*1.27204
02/09/2011 13:35:00*1.27239*1.2725*1.2725*1.2723
02/09/2011 13:40:00*1.2725*1.2726*1.2726*1.27244
02/09/2011 13:45:00*1.2726*1.27254*1.27264*1.27254
02/09/2011 13:50:00*1.27254*1.2728*1.2728*1.27254
02/09/2011 13:55:00*1.2728*1.2728*1.27284*1.27274
02/09/2011 14:00:00*1.2728*1.27284*1.27284*1.27269
02/09/2011 14:05:00*1.27284*1.27284*1.27296*1.27279
02/09/2011 14:10:00*1.27284*1.2728*1.27289*1.27279
02/09/2011 14:15:00*1.2728*1.2724*1.27284*1.2724
02/09/2011 14:20:00*1.2724*1.27236*1.27244*1.27234
02/09/2011 14:25:00*1.27236*1.27244*1.27244*1.27234
02/09/2011 14:30:00*1.27244*1.2724*1.27254*1.27239
02/09/2011 14:35:00*1.2724*1.27244*1.27244*1.27234
02/09/2011 14:40:00*1.27244*1.27241*1.27244*1.2723
02/09/2011 14:45:00*1.27241*1.27264*1.27264*1.27234
02/09/2011 14:50:00*1.27264*1.27321*1.27321*1.27254
02/09/2011 14:55:00*1.27321*1.27309*1.27329*1.27309
02/09/2011 15:00:00*1.27309*1.2733*1.27334*1.27302
02/09/2011 15:05:00*1.2733*1.27314*1.27331*1.27304
02/09/2011 15:10:00*1.27314*1.27324*1.2733*1.27314
02/09/2011 15:15:00*1.27324*1.27319*1.27326*1.27314
02/09/2011 15:20:00*1.27319*1.27314*1.27319*1.27314
02/09/2011 15:25:00*1.27314*1.2731*1.27319*1.27304
02/09/2011 15:30:00*1.2731*1.2731*1.27354*1.2731
02/09/2011 15:35:00*1.2731*1.2731*1.27314*1.27304
02/09/2011 15:40:00*1.2731*1.2736*1.2737*1.2731
02/09/2011 15:45:00*1.2736*1.2737*1.2739*1.27359
02/09/2011 15:50:00*1.2737*1.274*1.274*1.2737
02/09/2011 15:55:00*1.274*1.2739*1.274*1.27331
02/09/2011 16:00:00*1.2739*1.27394*1.27394*1.2733
02/09/2011 16:05:00*1.27394*1.2738*1.27395*1.27331
02/09/2011 16:10:00*1.2738*1.2737*1.2738*1.27356
02/09/2011 16:15:00*1.2737*1.27374*1.27374*1.27361
02/09/2011 16:20:00*1.27374*1.27375*1.27375*1.27352
02/09/2011 16:25:00*1.27375*1.2738*1.2738*1.27364
02/09/2011 16:30:00*1.2738*1.2737*1.2738*1.27359
02/09/2011 16:35:00*1.2737*1.2737*1.2737*1.27349
02/09/2011 16:40:00*1.2737*1.2737*1.2738*1.27351
02/09/2011 16:45:00*1.2737*1.2736*1.2737*1.27351
02/09/2011 16:50:00*1.2736*1.2736*1.2736*1.27344
02/09/2011 16:55:00*1.2736*1.2738*1.2738*1.27344
02/09/2011 17:00:00*1.2738*1.27364*1.27388*1.27359
