02/06/2011 17:05:00*1.2743*1.2743*1.2743*1.2743
02/06/2011 17:10:00*1.2743*1.2743*1.2743*1.2743
02/06/2011 17:15:00*1.2743*1.2743*1.2743*1.2743
02/06/2011 17:20:00*1.2743*1.2743*1.2743*1.2743
02/06/2011 17:25:00*1.2743*1.2743*1.2743*1.2743
02/06/2011 17:30:00*1.2743*1.2743*1.2743*1.2743
02/06/2011 17:35:00*1.2743*1.2743*1.2743*1.2743
02/06/2011 17:40:00*1.2743*1.2743*1.2743*1.2743
02/06/2011 17:45:00*1.2743*1.2743*1.2743*1.2743
02/06/2011 17:50:00*1.2743*1.2743*1.2743*1.2743
02/06/2011 17:55:00*1.2743*1.2743*1.2743*1.2743
02/06/2011 18:00:00*1.2743*1.2743*1.2743*1.2743
02/06/2011 18:05:00*1.2743*1.2743*1.2743*1.2743
02/06/2011 18:10:00*1.2743*1.2743*1.2743*1.2743
02/06/2011 18:15:00*1.2743*1.2743*1.2743*1.2743
02/06/2011 18:20:00*1.2743*1.2743*1.2743*1.2743
02/06/2011 18:25:00*1.2743*1.2743*1.2743*1.2743
02/06/2011 18:30:00*1.2743*1.2743*1.2743*1.2743
02/06/2011 18:35:00*1.2743*1.2743*1.2743*1.2743
02/06/2011 18:40:00*1.2743*1.2743*1.2743*1.2743
02/06/2011 18:45:00*1.2743*1.27464*1.27464*1.2743
02/06/2011 18:50:00*1.27464*1.27482*1.27494*1.27464
02/06/2011 18:55:00*1.27482*1.27484*1.27499*1.27479
02/06/2011 19:00:00*1.27484*1.27519*1.27519*1.27484
02/06/2011 19:05:00*1.27519*1.27484*1.27519*1.27469
02/06/2011 19:10:00*1.27484*1.27484*1.27484*1.27479
02/06/2011 19:15:00*1.27484*1.27459*1.27489*1.27444
02/06/2011 19:20:00*1.27459*1.27449*1.27459*1.27434
02/06/2011 19:25:00*1.27449*1.27449*1.27449*1.27427
02/06/2011 19:30:00*1.27449*1.27421*1.27464*1.27364
02/06/2011 19:35:00*1.27421*1.27423*1.27451*1.27419
02/06/2011 19:40:00*1.27423*1.27394*1.27423*1.27351
02/06/2011 19:45:00*1.27394*1.27391*1.27401*1.27359
02/06/2011 19:50:00*1.27391*1.27389*1.27404*1.27389
02/06/2011 19:55:00*1.27389*1.27421*1.27421*1.27389
02/06/2011 20:00:00*1.27421*1.27449*1.27454*1.27419
02/06/2011 20:05:00*1.27449*1.27504*1.27549*1.27444
02/06/2011 20:10:00*1.27504*1.27539*1.27569*1.27504
02/06/2011 20:15:00*1.27539*1.27479*1.27539*1.27424
02/06/2011 20:20:00*1.27479*1.27468*1.27483*1.27468
02/06/2011 20:25:00*1.27468*1.27482*1.27482*1.27421
02/06/2011 20:30:00*1.27482*1.27479*1.27484*1.27474
02/06/2011 20:35:00*1.27479*1.27486*1.27491*1.27479
02/06/2011 20:40:00*1.27486*1.27482*1.27494*1.27474
02/06/2011 20:45:00*1.27482*1.27494*1.27499*1.27474
02/06/2011 20:50:00*1.27494*1.2749*1.27497*1.27482
02/06/2011 20:55:00*1.2749*1.27485*1.2749*1.27475
02/06/2011 21:00:00*1.27485*1.27442*1.27485*1.27439
02/06/2011 21:05:00*1.27442*1.27465*1.27465*1.27442
02/06/2011 21:10:00*1.27465*1.27449*1.27474*1.27449
02/06/2011 21:15:00*1.27449*1.27455*1.27509*1.27449
02/06/2011 21:20:00*1.27455*1.27464*1.27464*1.27449
02/06/2011 21:25:00*1.27464*1.27452*1.27464*1.27449
02/06/2011 21:30:00*1.27452*1.27444*1.27459*1.27424
02/06/2011 21:35:00*1.27444*1.27452*1.27457*1.27444
02/06/2011 21:40:00*1.27452*1.27446*1.27459*1.27446
02/06/2011 21:45:00*1.27446*1.27428*1.27451*1.27419
02/06/2011 21:50:00*1.27428*1.27444*1.27444*1.27428
02/06/2011 21:55:00*1.27444*1.27434*1.27444*1.27434
02/06/2011 22:00:00*1.27434*1.27443*1.27499*1.27434
02/06/2011 22:05:00*1.27443*1.27435*1.27446*1.27435
02/06/2011 22:10:00*1.27435*1.27434*1.27439*1.27429
02/06/2011 22:15:00*1.27434*1.27464*1.27464*1.27434
02/06/2011 22:20:00*1.27464*1.27466*1.27466*1.27456
02/06/2011 22:25:00*1.27466*1.27456*1.27466*1.27456
02/06/2011 22:30:00*1.27456*1.27449*1.27456*1.27449
02/06/2011 22:35:00*1.27449*1.27449*1.27459*1.27449
02/06/2011 22:40:00*1.27449*1.27452*1.27457*1.27449
02/06/2011 22:45:00*1.27452*1.27439*1.27459*1.27439
02/06/2011 22:50:00*1.27439*1.27437*1.27442*1.27429
02/06/2011 22:55:00*1.27437*1.27446*1.27451*1.27434
02/06/2011 23:00:00*1.27446*1.27499*1.27534*1.27446
02/06/2011 23:05:00*1.27499*1.27484*1.27501*1.27479
02/06/2011 23:10:00*1.27484*1.27484*1.27489*1.27479
02/06/2011 23:15:00*1.27484*1.27482*1.27489*1.27482
02/06/2011 23:20:00*1.27482*1.27479*1.27482*1.27479
02/06/2011 23:25:00*1.27479*1.27491*1.27495*1.27476
02/06/2011 23:30:00*1.27491*1.27474*1.27491*1.27474
02/06/2011 23:35:00*1.27474*1.27474*1.27496*1.27466
02/06/2011 23:40:00*1.27474*1.27459*1.27474*1.27459
02/06/2011 23:45:00*1.27459*1.27479*1.27479*1.27456
02/06/2011 23:50:00*1.27479*1.27476*1.27481*1.27466
02/06/2011 23:55:00*1.27476*1.27486*1.27486*1.27466
02/07/2011 00:00:00*1.27486*1.27499*1.27501*1.27479
02/07/2011 00:05:00*1.27499*1.27482*1.27499*1.27482
02/07/2011 00:10:00*1.27482*1.27467*1.27482*1.27462
02/07/2011 00:15:00*1.27467*1.27469*1.27487*1.27467
02/07/2011 00:20:00*1.27469*1.27464*1.27472*1.27464
02/07/2011 00:25:00*1.27464*1.27439*1.27464*1.27434
02/07/2011 00:30:00*1.27439*1.27446*1.27452*1.27439
02/07/2011 00:35:00*1.27446*1.27459*1.27459*1.27446
02/07/2011 00:40:00*1.27459*1.2746*1.2746*1.2745
02/07/2011 00:45:00*1.2746*1.2746*1.2746*1.27452
02/07/2011 00:50:00*1.2746*1.27465*1.27469*1.27454
02/07/2011 00:55:00*1.27465*1.27509*1.2751*1.27464
02/07/2011 01:00:00*1.27509*1.27497*1.2751*1.27492
02/07/2011 01:05:00*1.27497*1.27487*1.27497*1.27479
02/07/2011 01:10:00*1.27487*1.27503*1.2751*1.27482
02/07/2011 01:15:00*1.27503*1.27511*1.27519*1.27499
02/07/2011 01:20:00*1.27511*1.27515*1.27519*1.27503
02/07/2011 01:25:00*1.27515*1.27515*1.27519*1.27507
02/07/2011 01:30:00*1.27515*1.27505*1.27515*1.27502
02/07/2011 01:35:00*1.27505*1.27522*1.27522*1.27497
02/07/2011 01:40:00*1.27522*1.27528*1.27528*1.27514
02/07/2011 01:45:00*1.27528*1.27519*1.27532*1.27517
02/07/2011 01:50:00*1.27519*1.27494*1.27519*1.27492
02/07/2011 01:55:00*1.27494*1.27489*1.27507*1.27476
02/07/2011 02:00:00*1.27489*1.27479*1.27495*1.27474
02/07/2011 02:05:00*1.27479*1.2747*1.27489*1.2747
02/07/2011 02:10:00*1.2747*1.27429*1.2747*1.27416
02/07/2011 02:15:00*1.27429*1.27447*1.27491*1.27424
02/07/2011 02:20:00*1.27447*1.2746*1.27465*1.27442
02/07/2011 02:25:00*1.2746*1.27449*1.27472*1.27435
02/07/2011 02:30:00*1.27449*1.2745*1.27462*1.27435
02/07/2011 02:35:00*1.2745*1.2745*1.27455*1.2744
02/07/2011 02:40:00*1.2745*1.27451*1.27472*1.27444
02/07/2011 02:45:00*1.27451*1.27469*1.27472*1.27439
02/07/2011 02:50:00*1.27469*1.27485*1.27492*1.27455
02/07/2011 02:55:00*1.27485*1.27509*1.27509*1.27474
02/07/2011 03:00:00*1.27509*1.27502*1.27534*1.27497
02/07/2011 03:05:00*1.27502*1.27499*1.27521*1.27499
02/07/2011 03:10:00*1.27499*1.27489*1.27499*1.27489
02/07/2011 03:15:00*1.27489*1.27475*1.27489*1.27474
02/07/2011 03:20:00*1.27475*1.27484*1.27485*1.27474
02/07/2011 03:25:00*1.27484*1.27493*1.275*1.27484
02/07/2011 03:30:00*1.27493*1.27468*1.27493*1.2744
02/07/2011 03:35:00*1.27468*1.27461*1.27478*1.27449
02/07/2011 03:40:00*1.27461*1.27479*1.27485*1.27439
02/07/2011 03:45:00*1.27479*1.27449*1.27489*1.27449
02/07/2011 03:50:00*1.27449*1.27444*1.27461*1.27439
02/07/2011 03:55:00*1.27444*1.27449*1.27469*1.27439
02/07/2011 04:00:00*1.27449*1.2748*1.2749*1.27449
02/07/2011 04:05:00*1.2748*1.2748*1.27487*1.27469
02/07/2011 04:10:00*1.2748*1.27459*1.2748*1.27454
02/07/2011 04:15:00*1.27459*1.27549*1.27549*1.27459
02/07/2011 04:20:00*1.27549*1.27528*1.27562*1.27528
02/07/2011 04:25:00*1.27528*1.27529*1.27539*1.27512
02/07/2011 04:30:00*1.27529*1.27552*1.27559*1.27519
02/07/2011 04:35:00*1.27552*1.27527*1.27559*1.27512
02/07/2011 04:40:00*1.27527*1.27525*1.27541*1.27514
02/07/2011 04:45:00*1.27525*1.27522*1.27543*1.27515
02/07/2011 04:50:00*1.27522*1.27515*1.27526*1.27514
02/07/2011 04:55:00*1.27515*1.27494*1.27517*1.27494
02/07/2011 05:00:00*1.27494*1.27509*1.27511*1.27489
02/07/2011 05:05:00*1.27509*1.27504*1.27515*1.27499
02/07/2011 05:10:00*1.27504*1.2755*1.27552*1.27504
02/07/2011 05:15:00*1.2755*1.27559*1.27569*1.27541
02/07/2011 05:20:00*1.27559*1.27597*1.27613*1.27559
02/07/2011 05:25:00*1.27597*1.27607*1.27611*1.27592
02/07/2011 05:30:00*1.27607*1.27617*1.27619*1.27599
02/07/2011 05:35:00*1.27617*1.27611*1.27643*1.2761
02/07/2011 05:40:00*1.27611*1.27617*1.27627*1.27602
02/07/2011 05:45:00*1.27617*1.27617*1.27627*1.27612
02/07/2011 05:50:00*1.27617*1.27639*1.27659*1.27612
02/07/2011 05:55:00*1.27639*1.27634*1.27684*1.27629
02/07/2011 06:00:00*1.27634*1.27674*1.27682*1.27634
02/07/2011 06:05:00*1.27674*1.27703*1.27712*1.27674
02/07/2011 06:10:00*1.27703*1.27742*1.27742*1.27684
02/07/2011 06:15:00*1.27742*1.27715*1.27749*1.27707
02/07/2011 06:20:00*1.27715*1.27704*1.27715*1.27699
02/07/2011 06:25:00*1.27704*1.27667*1.27711*1.27624
02/07/2011 06:30:00*1.27667*1.27662*1.27694*1.27649
02/07/2011 06:35:00*1.27662*1.27639*1.27666*1.27639
02/07/2011 06:40:00*1.27639*1.27657*1.27662*1.27639
02/07/2011 06:45:00*1.27657*1.27661*1.27661*1.27639
02/07/2011 06:50:00*1.27661*1.27637*1.27669*1.27637
02/07/2011 06:55:00*1.27637*1.27637*1.27654*1.27629
02/07/2011 07:00:00*1.27637*1.27637*1.27649*1.27629
02/07/2011 07:05:00*1.27637*1.27636*1.27656*1.27632
02/07/2011 07:10:00*1.27636*1.27639*1.27639*1.27603
02/07/2011 07:15:00*1.27639*1.27616*1.27651*1.27607
02/07/2011 07:20:00*1.27616*1.27599*1.27617*1.27599
02/07/2011 07:25:00*1.27599*1.27514*1.27606*1.27408
02/07/2011 07:30:00*1.27514*1.27554*1.27557*1.27514
02/07/2011 07:35:00*1.27554*1.27494*1.27556*1.27494
02/07/2011 07:40:00*1.27494*1.27527*1.27534*1.27394
02/07/2011 07:45:00*1.27527*1.27519*1.27539*1.27479
02/07/2011 07:50:00*1.27519*1.27499*1.27519*1.27479
02/07/2011 07:55:00*1.27499*1.27481*1.27506*1.27469
02/07/2011 08:00:00*1.27481*1.27494*1.27494*1.27469
02/07/2011 08:05:00*1.27494*1.27497*1.27501*1.27479
02/07/2011 08:10:00*1.27497*1.27504*1.27524*1.27492
02/07/2011 08:15:00*1.27504*1.27502*1.27524*1.27489
02/07/2011 08:20:00*1.27502*1.27489*1.27502*1.27489
02/07/2011 08:25:00*1.27489*1.27468*1.27489*1.27459
02/07/2011 08:30:00*1.27468*1.27469*1.27478*1.27459
02/07/2011 08:35:00*1.27469*1.27476*1.27484*1.27469
02/07/2011 08:40:00*1.27476*1.27519*1.27519*1.27471
02/07/2011 08:45:00*1.27519*1.27526*1.27529*1.27494
02/07/2011 08:50:00*1.27526*1.27529*1.27563*1.27526
02/07/2011 08:55:00*1.27529*1.27519*1.27534*1.27491
02/07/2011 09:00:00*1.27519*1.27644*1.27661*1.27497
02/07/2011 09:05:00*1.27644*1.27589*1.27644*1.27589
02/07/2011 09:10:00*1.27589*1.27594*1.27598*1.27579
02/07/2011 09:15:00*1.27594*1.27589*1.27599*1.27589
02/07/2011 09:20:00*1.27589*1.27601*1.27601*1.27589
02/07/2011 09:25:00*1.27601*1.27607*1.27644*1.27599
02/07/2011 09:30:00*1.27607*1.2764*1.27644*1.27607
02/07/2011 09:35:00*1.2764*1.2761*1.2765*1.2761
02/07/2011 09:40:00*1.2761*1.27609*1.27616*1.276
02/07/2011 09:45:00*1.27609*1.276*1.27609*1.2759
02/07/2011 09:50:00*1.276*1.27604*1.27604*1.27594
02/07/2011 09:55:00*1.27604*1.2763*1.27638*1.27599
02/07/2011 10:00:00*1.2763*1.27619*1.27639*1.27594
02/07/2011 10:05:00*1.27619*1.27624*1.2763*1.2761
02/07/2011 10:10:00*1.27624*1.27601*1.27624*1.27594
02/07/2011 10:15:00*1.27601*1.2753*1.27604*1.27529
02/07/2011 10:20:00*1.2753*1.27514*1.27534*1.27506
02/07/2011 10:25:00*1.27514*1.27509*1.27534*1.275
02/07/2011 10:30:00*1.27509*1.275*1.27513*1.275
02/07/2011 10:35:00*1.275*1.275*1.27514*1.275
02/07/2011 10:40:00*1.275*1.275*1.27515*1.275
02/07/2011 10:45:00*1.275*1.275*1.27521*1.27496
02/07/2011 10:50:00*1.275*1.27491*1.27504*1.2748
02/07/2011 10:55:00*1.27491*1.27465*1.27494*1.27461
02/07/2011 11:00:00*1.27465*1.27482*1.27484*1.2746
02/07/2011 11:05:00*1.27482*1.2748*1.27484*1.27475
02/07/2011 11:10:00*1.2748*1.27421*1.27484*1.27414
02/07/2011 11:15:00*1.27421*1.27374*1.27424*1.27349
02/07/2011 11:20:00*1.27374*1.2745*1.27454*1.27364
02/07/2011 11:25:00*1.2745*1.27491*1.27554*1.27414
02/07/2011 11:30:00*1.27491*1.27439*1.27507*1.27414
02/07/2011 11:35:00*1.27439*1.27431*1.27451*1.2743
02/07/2011 11:40:00*1.27431*1.2738*1.27452*1.2738
02/07/2011 11:45:00*1.2738*1.27397*1.27404*1.2738
02/07/2011 11:50:00*1.27397*1.27402*1.27409*1.27392
02/07/2011 11:55:00*1.27402*1.27414*1.27424*1.27399
02/07/2011 12:00:00*1.27414*1.27419*1.27419*1.27404
02/07/2011 12:05:00*1.27419*1.2746*1.2746*1.27414
02/07/2011 12:10:00*1.2746*1.27464*1.27464*1.27414
02/07/2011 12:15:00*1.27464*1.27417*1.27464*1.27417
02/07/2011 12:20:00*1.27417*1.27426*1.27429*1.27414
02/07/2011 12:25:00*1.27426*1.27439*1.27439*1.27422
02/07/2011 12:30:00*1.27439*1.2747*1.2747*1.27437
02/07/2011 12:35:00*1.2747*1.2747*1.27472*1.2747
02/07/2011 12:40:00*1.2747*1.27467*1.27476*1.27467
02/07/2011 12:45:00*1.27467*1.27465*1.27471*1.27465
02/07/2011 12:50:00*1.27465*1.2743*1.27465*1.2743
02/07/2011 12:55:00*1.2743*1.27447*1.27447*1.2743
02/07/2011 13:00:00*1.27447*1.27449*1.27449*1.27432
02/07/2011 13:05:00*1.27449*1.27441*1.27449*1.27441
02/07/2011 13:10:00*1.27441*1.27432*1.27441*1.2743
02/07/2011 13:15:00*1.27432*1.2743*1.27432*1.2743
02/07/2011 13:20:00*1.2743*1.2743*1.2743*1.2743
02/07/2011 13:25:00*1.2743*1.2743*1.2743*1.2743
02/07/2011 13:30:00*1.2743*1.2743*1.27431*1.2743
02/07/2011 13:35:00*1.2743*1.2743*1.2743*1.2743
02/07/2011 13:40:00*1.2743*1.27417*1.2743*1.2741
02/07/2011 13:45:00*1.27417*1.2741*1.27417*1.2741
02/07/2011 13:50:00*1.2741*1.2739*1.2741*1.2739
02/07/2011 13:55:00*1.2739*1.2736*1.2739*1.2736
02/07/2011 14:00:00*1.2736*1.2734*1.27374*1.2734
02/07/2011 14:05:00*1.2734*1.2733*1.2734*1.2733
02/07/2011 14:10:00*1.2733*1.27302*1.2733*1.273
02/07/2011 14:15:00*1.27302*1.27312*1.27312*1.273
02/07/2011 14:20:00*1.27312*1.27312*1.27319*1.27307
02/07/2011 14:25:00*1.27312*1.27312*1.27319*1.27307
02/07/2011 14:30:00*1.27312*1.27344*1.27344*1.27302
02/07/2011 14:35:00*1.27344*1.27336*1.27349*1.27331
02/07/2011 14:40:00*1.27336*1.27317*1.27336*1.27312
02/07/2011 14:45:00*1.27317*1.2731*1.27329*1.2731
02/07/2011 14:50:00*1.2731*1.27307*1.27311*1.27302
02/07/2011 14:55:00*1.27307*1.27319*1.27319*1.27307
02/07/2011 15:00:00*1.27319*1.27307*1.27324*1.27307
02/07/2011 15:05:00*1.27307*1.27302*1.27311*1.273
02/07/2011 15:10:00*1.27302*1.2731*1.2731*1.273
02/07/2011 15:15:00*1.2731*1.27309*1.27314*1.27294
02/07/2011 15:20:00*1.27309*1.27314*1.27314*1.273
02/07/2011 15:25:00*1.27314*1.27289*1.27314*1.27286
02/07/2011 15:30:00*1.27289*1.27276*1.27291*1.27276
02/07/2011 15:35:00*1.27276*1.27279*1.27284*1.27276
02/07/2011 15:40:00*1.27279*1.2728*1.27287*1.27279
02/07/2011 15:45:00*1.2728*1.2729*1.27294*1.2728
02/07/2011 15:50:00*1.2729*1.2729*1.27292*1.2729
02/07/2011 15:55:00*1.2729*1.27294*1.27299*1.2729
02/07/2011 16:00:00*1.27294*1.27294*1.27301*1.27294
02/07/2011 16:05:00*1.27294*1.2728*1.27301*1.2728
02/07/2011 16:10:00*1.2728*1.2728*1.2728*1.2728
02/07/2011 16:15:00*1.2728*1.2729*1.2729*1.2728
02/07/2011 16:20:00*1.2729*1.2729*1.2733*1.2729
02/07/2011 16:25:00*1.2729*1.2729*1.2729*1.2729
02/07/2011 16:30:00*1.2729*1.273*1.273*1.2729
02/07/2011 16:35:00*1.273*1.273*1.27304*1.273
02/07/2011 16:40:00*1.273*1.27304*1.27307*1.273
02/07/2011 16:45:00*1.27304*1.27307*1.27307*1.27304
02/07/2011 16:50:00*1.27307*1.27314*1.2732*1.2728
02/07/2011 16:55:00*1.27314*1.2728*1.27319*1.2728
02/07/2011 17:00:00*1.2728*1.27267*1.27314*1.27267
