02/03/2011 17:05:00*1.27389*1.27389*1.27394*1.27384
02/03/2011 17:10:00*1.27389*1.27394*1.27394*1.27384
02/03/2011 17:15:00*1.27394*1.27409*1.27414*1.27391
02/03/2011 17:20:00*1.27409*1.27409*1.27414*1.27404
02/03/2011 17:25:00*1.27409*1.27431*1.27444*1.27404
02/03/2011 17:30:00*1.27431*1.27449*1.27449*1.27429
02/03/2011 17:35:00*1.27449*1.27449*1.27449*1.27432
02/03/2011 17:40:00*1.27449*1.27454*1.27454*1.27449
02/03/2011 17:45:00*1.27454*1.27454*1.27454*1.27446
02/03/2011 17:50:00*1.27454*1.27435*1.27454*1.27399
02/03/2011 17:55:00*1.27435*1.27414*1.27449*1.27394
02/03/2011 18:00:00*1.27414*1.27404*1.27414*1.27404
02/03/2011 18:05:00*1.27404*1.27414*1.27414*1.27399
02/03/2011 18:10:00*1.27414*1.27424*1.27424*1.27406
02/03/2011 18:15:00*1.27424*1.27464*1.27464*1.27404
02/03/2011 18:20:00*1.27464*1.27466*1.27469*1.27464
02/03/2011 18:25:00*1.27466*1.27404*1.27466*1.27399
02/03/2011 18:30:00*1.27404*1.27404*1.27404*1.27389
02/03/2011 18:35:00*1.27404*1.27404*1.27404*1.27404
02/03/2011 18:40:00*1.27404*1.27404*1.27404*1.27404
02/03/2011 18:45:00*1.27404*1.27404*1.27404*1.27396
02/03/2011 18:50:00*1.27404*1.27411*1.27414*1.27399
02/03/2011 18:55:00*1.27411*1.27409*1.27414*1.27405
02/03/2011 19:00:00*1.27409*1.27394*1.27409*1.2738
02/03/2011 19:05:00*1.27394*1.27394*1.27394*1.27379
02/03/2011 19:10:00*1.27394*1.27384*1.27399*1.27384
02/03/2011 19:15:00*1.27384*1.27389*1.27394*1.27384
02/03/2011 19:20:00*1.27389*1.27409*1.27419*1.27384
02/03/2011 19:25:00*1.27409*1.27414*1.27422*1.27404
02/03/2011 19:30:00*1.27414*1.27416*1.27416*1.27404
02/03/2011 19:35:00*1.27416*1.27389*1.27416*1.27388
02/03/2011 19:40:00*1.27389*1.27377*1.27397*1.27377
02/03/2011 19:45:00*1.27377*1.27379*1.27392*1.27369
02/03/2011 19:50:00*1.27379*1.27374*1.27392*1.27374
02/03/2011 19:55:00*1.27374*1.27381*1.27387*1.27374
02/03/2011 20:00:00*1.27381*1.27392*1.27397*1.27379
02/03/2011 20:05:00*1.27392*1.27397*1.27407*1.27389
02/03/2011 20:10:00*1.27397*1.27372*1.27397*1.27369
02/03/2011 20:15:00*1.27372*1.27369*1.27382*1.27369
02/03/2011 20:20:00*1.27369*1.27372*1.27377*1.27353
02/03/2011 20:25:00*1.27372*1.27385*1.27385*1.27358
02/03/2011 20:30:00*1.27385*1.27389*1.27389*1.27374
02/03/2011 20:35:00*1.27389*1.27367*1.27392*1.27364
02/03/2011 20:40:00*1.27367*1.27359*1.27367*1.27352
02/03/2011 20:45:00*1.27359*1.27354*1.27365*1.27305
02/03/2011 20:50:00*1.27354*1.27354*1.2736*1.27354
02/03/2011 20:55:00*1.27354*1.27349*1.2736*1.27349
02/03/2011 21:00:00*1.27349*1.27367*1.27371*1.27349
02/03/2011 21:05:00*1.27367*1.27367*1.27371*1.27367
02/03/2011 21:10:00*1.27367*1.27374*1.27384*1.27367
02/03/2011 21:15:00*1.27374*1.27359*1.27374*1.27359
02/03/2011 21:20:00*1.27359*1.27383*1.27383*1.27359
02/03/2011 21:25:00*1.27383*1.27382*1.274*1.27369
02/03/2011 21:30:00*1.27382*1.27391*1.27391*1.27382
02/03/2011 21:35:00*1.27391*1.27372*1.27391*1.27372
02/03/2011 21:40:00*1.27372*1.27375*1.27382*1.27372
02/03/2011 21:45:00*1.27375*1.27387*1.27402*1.27374
02/03/2011 21:50:00*1.27387*1.27377*1.27387*1.27377
02/03/2011 21:55:00*1.27377*1.27377*1.27377*1.27367
02/03/2011 22:00:00*1.27377*1.27367*1.27377*1.27367
02/03/2011 22:05:00*1.27367*1.27367*1.27372*1.27367
02/03/2011 22:10:00*1.27367*1.27342*1.27367*1.27342
02/03/2011 22:15:00*1.27342*1.27347*1.27347*1.27337
02/03/2011 22:20:00*1.27347*1.27342*1.2735*1.27342
02/03/2011 22:25:00*1.27342*1.2735*1.2735*1.27332
02/03/2011 22:30:00*1.2735*1.27353*1.27353*1.27341
02/03/2011 22:35:00*1.27353*1.27352*1.27357*1.27349
02/03/2011 22:40:00*1.27352*1.27352*1.27357*1.27346
02/03/2011 22:45:00*1.27352*1.27353*1.27353*1.27344
02/03/2011 22:50:00*1.27353*1.27349*1.27353*1.27349
02/03/2011 22:55:00*1.27349*1.27349*1.27349*1.27349
02/03/2011 23:00:00*1.27349*1.27352*1.27353*1.27347
02/03/2011 23:05:00*1.27352*1.27337*1.27352*1.27337
02/03/2011 23:10:00*1.27337*1.27362*1.27367*1.27337
02/03/2011 23:15:00*1.27362*1.27365*1.27369*1.27356
02/03/2011 23:20:00*1.27365*1.2736*1.27365*1.2736
02/03/2011 23:25:00*1.2736*1.27362*1.27367*1.27355
02/03/2011 23:30:00*1.27362*1.27367*1.27371*1.27357
02/03/2011 23:35:00*1.27367*1.2737*1.2737*1.27362
02/03/2011 23:40:00*1.2737*1.27367*1.27372*1.27364
02/03/2011 23:45:00*1.27367*1.27367*1.27367*1.27367
02/03/2011 23:50:00*1.27367*1.27372*1.27372*1.27367
02/03/2011 23:55:00*1.27372*1.27372*1.27372*1.27367
02/04/2011 00:00:00*1.27372*1.27372*1.27377*1.27367
02/04/2011 00:05:00*1.27372*1.27362*1.27372*1.27359
02/04/2011 00:10:00*1.27362*1.27349*1.27362*1.27349
02/04/2011 00:15:00*1.27349*1.27354*1.27362*1.27349
02/04/2011 00:20:00*1.27354*1.2736*1.27362*1.27354
02/04/2011 00:25:00*1.2736*1.27365*1.27369*1.2736
02/04/2011 00:30:00*1.27365*1.27342*1.27365*1.27342
02/04/2011 00:35:00*1.27342*1.27353*1.27353*1.27342
02/04/2011 00:40:00*1.27353*1.27349*1.27356*1.27349
02/04/2011 00:45:00*1.27349*1.27345*1.27361*1.27344
02/04/2011 00:50:00*1.27345*1.27337*1.27345*1.27332
02/04/2011 00:55:00*1.27337*1.27341*1.27344*1.27337
02/04/2011 01:00:00*1.27341*1.27349*1.27352*1.27337
02/04/2011 01:05:00*1.27349*1.27349*1.2735*1.27345
02/04/2011 01:10:00*1.27349*1.27337*1.27349*1.27337
02/04/2011 01:15:00*1.27337*1.27339*1.27339*1.27326
02/04/2011 01:20:00*1.27339*1.27342*1.27347*1.27339
02/04/2011 01:25:00*1.27342*1.27339*1.27347*1.27339
02/04/2011 01:30:00*1.27339*1.27339*1.27339*1.2733
02/04/2011 01:35:00*1.27339*1.27342*1.27342*1.27334
02/04/2011 01:40:00*1.27342*1.27337*1.27347*1.27334
02/04/2011 01:45:00*1.27337*1.27362*1.27367*1.27327
02/04/2011 01:50:00*1.27362*1.27367*1.27377*1.2736
02/04/2011 01:55:00*1.27367*1.27367*1.27377*1.27367
02/04/2011 02:00:00*1.27367*1.2738*1.2738*1.27359
02/04/2011 02:05:00*1.2738*1.27377*1.2738*1.27367
02/04/2011 02:10:00*1.27377*1.2737*1.2738*1.2736
02/04/2011 02:15:00*1.2737*1.27354*1.27405*1.27351
02/04/2011 02:20:00*1.27354*1.27404*1.27406*1.27346
02/04/2011 02:25:00*1.27404*1.27354*1.27404*1.27354
02/04/2011 02:30:00*1.27354*1.27379*1.27389*1.27349
02/04/2011 02:35:00*1.27379*1.27364*1.27384*1.27364
02/04/2011 02:40:00*1.27364*1.27372*1.27374*1.27364
02/04/2011 02:45:00*1.27372*1.27349*1.27372*1.27349
02/04/2011 02:50:00*1.27349*1.27349*1.27349*1.27349
02/04/2011 02:55:00*1.27349*1.27379*1.27392*1.27349
02/04/2011 03:00:00*1.27379*1.27389*1.27404*1.27379
02/04/2011 03:05:00*1.27389*1.27369*1.27389*1.27369
02/04/2011 03:10:00*1.27369*1.27379*1.27384*1.27369
02/04/2011 03:15:00*1.27379*1.27369*1.27379*1.27369
02/04/2011 03:20:00*1.27369*1.27379*1.27384*1.27369
02/04/2011 03:25:00*1.27379*1.2737*1.27387*1.2737
02/04/2011 03:30:00*1.2737*1.27349*1.2737*1.27349
02/04/2011 03:35:00*1.27349*1.27334*1.27349*1.2733
02/04/2011 03:40:00*1.27334*1.27335*1.27339*1.27329
02/04/2011 03:45:00*1.27335*1.27344*1.27344*1.27329
02/04/2011 03:50:00*1.27344*1.27349*1.27349*1.27339
02/04/2011 03:55:00*1.27349*1.27351*1.27351*1.27344
02/04/2011 04:00:00*1.27351*1.27344*1.27351*1.27339
02/04/2011 04:05:00*1.27344*1.27339*1.27349*1.27339
02/04/2011 04:10:00*1.27339*1.27332*1.27359*1.27329
02/04/2011 04:15:00*1.27332*1.27332*1.27334*1.27329
02/04/2011 04:20:00*1.27332*1.27329*1.27332*1.27329
02/04/2011 04:25:00*1.27329*1.27329*1.27329*1.27329
02/04/2011 04:30:00*1.27329*1.27329*1.27329*1.27329
02/04/2011 04:35:00*1.27329*1.27335*1.27344*1.27329
02/04/2011 04:40:00*1.27335*1.2733*1.27335*1.2733
02/04/2011 04:45:00*1.2733*1.27344*1.27351*1.2733
02/04/2011 04:50:00*1.27344*1.27339*1.27347*1.27339
02/04/2011 04:55:00*1.27339*1.27347*1.27347*1.27339
02/04/2011 05:00:00*1.27347*1.27349*1.27349*1.27344
02/04/2011 05:05:00*1.27349*1.27349*1.27349*1.27334
02/04/2011 05:10:00*1.27349*1.27334*1.27349*1.27329
02/04/2011 05:15:00*1.27334*1.27337*1.27342*1.27329
02/04/2011 05:20:00*1.27337*1.27347*1.27347*1.27337
02/04/2011 05:25:00*1.27347*1.2734*1.27357*1.2734
02/04/2011 05:30:00*1.2734*1.27352*1.27357*1.2734
02/04/2011 05:35:00*1.27352*1.27359*1.27359*1.27347
02/04/2011 05:40:00*1.27359*1.27359*1.27359*1.27356
02/04/2011 05:45:00*1.27359*1.27356*1.27364*1.27356
02/04/2011 05:50:00*1.27356*1.27379*1.27379*1.27352
02/04/2011 05:55:00*1.27379*1.27367*1.27384*1.27362
02/04/2011 06:00:00*1.27367*1.27385*1.27391*1.27367
02/04/2011 06:05:00*1.27385*1.27359*1.27389*1.27354
02/04/2011 06:10:00*1.27359*1.27359*1.27366*1.27348
02/04/2011 06:15:00*1.27359*1.27355*1.27359*1.27349
02/04/2011 06:20:00*1.27355*1.27345*1.27357*1.27341
02/04/2011 06:25:00*1.27345*1.27349*1.27361*1.27345
02/04/2011 06:30:00*1.27349*1.27345*1.27359*1.27341
02/04/2011 06:35:00*1.27345*1.27352*1.27369*1.27341
02/04/2011 06:40:00*1.27352*1.27349*1.27354*1.27346
02/04/2011 06:45:00*1.27349*1.27354*1.27354*1.27349
02/04/2011 06:50:00*1.27354*1.27351*1.27354*1.27349
02/04/2011 06:55:00*1.27351*1.27359*1.27369*1.27349
02/04/2011 07:00:00*1.27359*1.27384*1.27384*1.27359
02/04/2011 07:05:00*1.27384*1.27369*1.27384*1.27369
02/04/2011 07:10:00*1.27369*1.27349*1.27369*1.27349
02/04/2011 07:15:00*1.27349*1.27332*1.27352*1.27329
02/04/2011 07:20:00*1.27332*1.27332*1.27337*1.27329
02/04/2011 07:25:00*1.27332*1.27332*1.27337*1.27329
02/04/2011 07:30:00*1.27332*1.27336*1.27341*1.27329
02/04/2011 07:35:00*1.27336*1.27332*1.27344*1.27329
02/04/2011 07:40:00*1.27332*1.27329*1.27336*1.27329
02/04/2011 07:45:00*1.27329*1.27329*1.27331*1.27329
02/04/2011 07:50:00*1.27329*1.27336*1.27339*1.27329
02/04/2011 07:55:00*1.27336*1.27332*1.27336*1.27329
02/04/2011 08:00:00*1.27332*1.27332*1.27337*1.27329
02/04/2011 08:05:00*1.27332*1.27339*1.27359*1.27332
02/04/2011 08:10:00*1.27339*1.27346*1.27349*1.27339
02/04/2011 08:15:00*1.27346*1.27329*1.27349*1.27329
02/04/2011 08:20:00*1.27329*1.27369*1.27369*1.27329
02/04/2011 08:25:00*1.27369*1.27344*1.27369*1.27329
02/04/2011 08:30:00*1.27344*1.27344*1.27359*1.27334
02/04/2011 08:35:00*1.27344*1.27339*1.27379*1.27329
02/04/2011 08:40:00*1.27339*1.27429*1.27434*1.27339
02/04/2011 08:45:00*1.27429*1.27409*1.27445*1.27408
02/04/2011 08:50:00*1.27409*1.27409*1.27412*1.27399
02/04/2011 08:55:00*1.27409*1.27374*1.27444*1.27364
02/04/2011 09:00:00*1.27374*1.27434*1.27444*1.27374
02/04/2011 09:05:00*1.27434*1.27364*1.27434*1.27339
02/04/2011 09:10:00*1.27364*1.27349*1.27364*1.27349
02/04/2011 09:15:00*1.27349*1.27335*1.27353*1.27332
02/04/2011 09:20:00*1.27335*1.27344*1.27379*1.27329
02/04/2011 09:25:00*1.27344*1.27349*1.27379*1.27334
02/04/2011 09:30:00*1.27349*1.27341*1.27349*1.2733
02/04/2011 09:35:00*1.27341*1.27348*1.27351*1.2733
02/04/2011 09:40:00*1.27348*1.2733*1.27351*1.2733
02/04/2011 09:45:00*1.2733*1.27341*1.27344*1.2733
02/04/2011 09:50:00*1.27341*1.27364*1.27364*1.27341
02/04/2011 09:55:00*1.27364*1.2736*1.27374*1.27349
02/04/2011 10:00:00*1.2736*1.27374*1.27374*1.2736
02/04/2011 10:05:00*1.27374*1.27371*1.27384*1.27369
02/04/2011 10:10:00*1.27371*1.27394*1.27394*1.27371
02/04/2011 10:15:00*1.27394*1.27374*1.27399*1.2736
02/04/2011 10:20:00*1.27374*1.274*1.27404*1.27367
02/04/2011 10:25:00*1.274*1.27414*1.27427*1.27397
02/04/2011 10:30:00*1.27414*1.27407*1.27419*1.27401
02/04/2011 10:35:00*1.27407*1.27411*1.27429*1.274
02/04/2011 10:40:00*1.27411*1.27444*1.27444*1.27411
02/04/2011 10:45:00*1.27444*1.27436*1.27449*1.27432
02/04/2011 10:50:00*1.27436*1.27444*1.27459*1.27436
02/04/2011 10:55:00*1.27444*1.27494*1.27494*1.27444
02/04/2011 11:00:00*1.27494*1.27484*1.27514*1.27476
02/04/2011 11:05:00*1.27484*1.27451*1.27484*1.2743
02/04/2011 11:10:00*1.27451*1.2748*1.27489*1.27449
02/04/2011 11:15:00*1.2748*1.27499*1.27504*1.2748
02/04/2011 11:20:00*1.27499*1.27484*1.27509*1.27484
02/04/2011 11:25:00*1.27484*1.2745*1.27489*1.2745
02/04/2011 11:30:00*1.2745*1.2745*1.27484*1.2745
02/04/2011 11:35:00*1.2745*1.2744*1.27464*1.27439
02/04/2011 11:40:00*1.2744*1.2744*1.2745*1.2744
02/04/2011 11:45:00*1.2744*1.27454*1.27454*1.27434
02/04/2011 11:50:00*1.27454*1.27454*1.27459*1.27451
02/04/2011 11:55:00*1.27454*1.27464*1.27481*1.27449
02/04/2011 12:00:00*1.27464*1.27454*1.27469*1.27441
02/04/2011 12:05:00*1.27454*1.27459*1.27464*1.27441
02/04/2011 12:10:00*1.27459*1.27454*1.27479*1.27446
02/04/2011 12:15:00*1.27454*1.27481*1.27489*1.27444
02/04/2011 12:20:00*1.27481*1.27456*1.27491*1.27454
02/04/2011 12:25:00*1.27456*1.27469*1.27501*1.27454
02/04/2011 12:30:00*1.27469*1.27479*1.2751*1.27454
02/04/2011 12:35:00*1.27479*1.27464*1.27479*1.2746
02/04/2011 12:40:00*1.27464*1.27449*1.27464*1.27445
02/04/2011 12:45:00*1.27449*1.27426*1.27449*1.27426
02/04/2011 12:50:00*1.27426*1.2743*1.2743*1.27425
02/04/2011 12:55:00*1.2743*1.27439*1.27446*1.2743
02/04/2011 13:00:00*1.27439*1.27464*1.27464*1.27439
02/04/2011 13:05:00*1.27464*1.2746*1.27464*1.27444
02/04/2011 13:10:00*1.2746*1.2746*1.2746*1.2746
02/04/2011 13:15:00*1.2746*1.2746*1.2746*1.2743
02/04/2011 13:20:00*1.2746*1.27464*1.27465*1.2746
02/04/2011 13:25:00*1.27464*1.2746*1.27464*1.2746
02/04/2011 13:30:00*1.2746*1.2746*1.27464*1.2746
02/04/2011 13:35:00*1.2746*1.2743*1.27462*1.2743
02/04/2011 13:40:00*1.2743*1.2743*1.2743*1.2743
02/04/2011 13:45:00*1.2743*1.2743*1.2743*1.27425
02/04/2011 13:50:00*1.2743*1.2743*1.2743*1.2743
02/04/2011 13:55:00*1.2743*1.2743*1.2743*1.2743
02/04/2011 14:00:00*1.2743*1.2743*1.2743*1.2743
02/04/2011 14:05:00*1.2743*1.2743*1.2743*1.2743
02/04/2011 14:10:00*1.2743*1.2743*1.2743*1.2743
02/04/2011 14:15:00*1.2743*1.2743*1.2743*1.2743
02/04/2011 14:20:00*1.2743*1.2743*1.2743*1.2743
02/04/2011 14:25:00*1.2743*1.27434*1.27444*1.2743
02/04/2011 14:30:00*1.27434*1.2743*1.27436*1.2743
02/04/2011 14:35:00*1.2743*1.2743*1.2743*1.2743
02/04/2011 14:40:00*1.2743*1.2743*1.2743*1.2743
02/04/2011 14:45:00*1.2743*1.2743*1.27434*1.2743
02/04/2011 14:50:00*1.2743*1.2743*1.2743*1.2743
02/04/2011 14:55:00*1.2743*1.2743*1.27435*1.2743
02/04/2011 15:00:00*1.2743*1.2743*1.2743*1.2743
02/04/2011 15:05:00*1.2743*1.2743*1.27434*1.2743
02/04/2011 15:10:00*1.2743*1.2743*1.27434*1.2743
02/04/2011 15:15:00*1.2743*1.2743*1.27434*1.2743
02/04/2011 15:20:00*1.2743*1.2743*1.2743*1.2743
02/04/2011 15:25:00*1.2743*1.27434*1.27436*1.2743
02/04/2011 15:30:00*1.27434*1.27434*1.27434*1.2743
02/04/2011 15:35:00*1.27434*1.2743*1.27434*1.2743
02/04/2011 15:40:00*1.2743*1.2743*1.27434*1.2743
02/04/2011 15:45:00*1.2743*1.2743*1.27434*1.2743
02/04/2011 15:50:00*1.2743*1.2743*1.2743*1.2743
02/04/2011 15:55:00*1.2743*1.2743*1.2743*1.2743
