02/02/2011 17:05:00*1.27167*1.27174*1.27179*1.27159
02/02/2011 17:10:00*1.27174*1.27184*1.27184*1.27174
02/02/2011 17:15:00*1.27184*1.27184*1.27189*1.27179
02/02/2011 17:20:00*1.27184*1.27179*1.27184*1.27179
02/02/2011 17:25:00*1.27179*1.27179*1.27184*1.27179
02/02/2011 17:30:00*1.27179*1.27184*1.2719*1.27179
02/02/2011 17:35:00*1.27184*1.27184*1.27189*1.27179
02/02/2011 17:40:00*1.27184*1.27184*1.27194*1.27184
02/02/2011 17:45:00*1.27184*1.27184*1.27184*1.27179
02/02/2011 17:50:00*1.27184*1.27184*1.27189*1.27184
02/02/2011 17:55:00*1.27184*1.27199*1.27199*1.27179
02/02/2011 18:00:00*1.27199*1.27204*1.27206*1.27199
02/02/2011 18:05:00*1.27204*1.27199*1.27204*1.27194
02/02/2011 18:10:00*1.27199*1.27199*1.27204*1.27199
02/02/2011 18:15:00*1.27199*1.27214*1.27219*1.27194
02/02/2011 18:20:00*1.27214*1.27189*1.27217*1.27189
02/02/2011 18:25:00*1.27189*1.27189*1.27189*1.27189
02/02/2011 18:30:00*1.27189*1.27194*1.27199*1.27179
02/02/2011 18:35:00*1.27194*1.2721*1.2721*1.27179
02/02/2011 18:40:00*1.2721*1.27229*1.27254*1.27185
02/02/2011 18:45:00*1.27229*1.27229*1.27229*1.27229
02/02/2011 18:50:00*1.27229*1.27189*1.2723*1.27189
02/02/2011 18:55:00*1.27189*1.27189*1.27189*1.27189
02/02/2011 19:00:00*1.27189*1.27209*1.27227*1.27189
02/02/2011 19:05:00*1.27209*1.27214*1.27222*1.27209
02/02/2011 19:10:00*1.27214*1.27199*1.27214*1.27194
02/02/2011 19:15:00*1.27199*1.2719*1.27204*1.27184
02/02/2011 19:20:00*1.2719*1.27184*1.27196*1.27174
02/02/2011 19:25:00*1.27184*1.27191*1.27191*1.27184
02/02/2011 19:30:00*1.27191*1.27204*1.27204*1.27179
02/02/2011 19:35:00*1.27204*1.27178*1.27204*1.27169
02/02/2011 19:40:00*1.27178*1.27189*1.2719*1.27178
02/02/2011 19:45:00*1.27189*1.27207*1.27207*1.27189
02/02/2011 19:50:00*1.27207*1.27199*1.27207*1.27189
02/02/2011 19:55:00*1.27199*1.2718*1.27202*1.27177
02/02/2011 20:00:00*1.2718*1.27185*1.27196*1.27167
02/02/2011 20:05:00*1.27185*1.27193*1.27193*1.27169
02/02/2011 20:10:00*1.27193*1.27196*1.27196*1.27189
02/02/2011 20:15:00*1.27196*1.27212*1.27212*1.27179
02/02/2011 20:20:00*1.27212*1.27209*1.27219*1.27206
02/02/2011 20:25:00*1.27209*1.27204*1.27214*1.27201
02/02/2011 20:30:00*1.27204*1.27217*1.27222*1.27204
02/02/2011 20:35:00*1.27217*1.27205*1.27217*1.27203
02/02/2011 20:40:00*1.27205*1.27203*1.27209*1.27203
02/02/2011 20:45:00*1.27203*1.27209*1.27209*1.27203
02/02/2011 20:50:00*1.27209*1.27207*1.27217*1.27205
02/02/2011 20:55:00*1.27207*1.27203*1.27209*1.27203
02/02/2011 21:00:00*1.27203*1.27207*1.27207*1.27203
02/02/2011 21:05:00*1.27207*1.27203*1.27207*1.27203
02/02/2011 21:10:00*1.27203*1.27209*1.27209*1.27203
02/02/2011 21:15:00*1.27209*1.27207*1.27209*1.27205
02/02/2011 21:20:00*1.27207*1.27209*1.27212*1.27204
02/02/2011 21:25:00*1.27209*1.27217*1.27217*1.27209
02/02/2011 21:30:00*1.27217*1.27217*1.27217*1.27212
02/02/2011 21:35:00*1.27217*1.27247*1.27257*1.27212
02/02/2011 21:40:00*1.27247*1.27227*1.27247*1.27222
02/02/2011 21:45:00*1.27227*1.27232*1.27232*1.27222
02/02/2011 21:50:00*1.27232*1.27241*1.27241*1.27232
02/02/2011 21:55:00*1.27241*1.27241*1.27244*1.27241
02/02/2011 22:00:00*1.27241*1.27244*1.27252*1.27241
02/02/2011 22:05:00*1.27244*1.27244*1.27249*1.27241
02/02/2011 22:10:00*1.27244*1.27252*1.27252*1.27241
02/02/2011 22:15:00*1.27252*1.27264*1.27264*1.27249
02/02/2011 22:20:00*1.27264*1.27249*1.27264*1.27246
02/02/2011 22:25:00*1.27249*1.27249*1.27254*1.27249
02/02/2011 22:30:00*1.27249*1.27254*1.27254*1.27249
02/02/2011 22:35:00*1.27254*1.27254*1.27254*1.27249
02/02/2011 22:40:00*1.27254*1.27286*1.27286*1.27254
02/02/2011 22:45:00*1.27286*1.27292*1.27302*1.27269
02/02/2011 22:50:00*1.27292*1.27289*1.27297*1.27286
02/02/2011 22:55:00*1.27289*1.27299*1.27299*1.27289
02/02/2011 23:00:00*1.27299*1.27314*1.27314*1.27299
02/02/2011 23:05:00*1.27314*1.27344*1.27344*1.27314
02/02/2011 23:10:00*1.27344*1.27327*1.27362*1.27317
02/02/2011 23:15:00*1.27327*1.27319*1.27332*1.27299
02/02/2011 23:20:00*1.27319*1.27327*1.27341*1.27316
02/02/2011 23:25:00*1.27327*1.2734*1.2734*1.27327
02/02/2011 23:30:00*1.2734*1.2732*1.27342*1.27319
02/02/2011 23:35:00*1.2732*1.27341*1.27341*1.27317
02/02/2011 23:40:00*1.27341*1.27304*1.27341*1.27299
02/02/2011 23:45:00*1.27304*1.27328*1.27328*1.27299
02/02/2011 23:50:00*1.27328*1.27309*1.27334*1.27296
02/02/2011 23:55:00*1.27309*1.27309*1.27312*1.27306
02/03/2011 00:00:00*1.27309*1.27309*1.27312*1.27306
02/03/2011 00:05:00*1.27309*1.27312*1.27317*1.27306
02/03/2011 00:10:00*1.27312*1.27312*1.27321*1.27309
02/03/2011 00:15:00*1.27312*1.27315*1.27327*1.2731
02/03/2011 00:20:00*1.27315*1.27314*1.27327*1.27314
02/03/2011 00:25:00*1.27314*1.27312*1.27319*1.27306
02/03/2011 00:30:00*1.27312*1.27313*1.27319*1.27302
02/03/2011 00:35:00*1.27313*1.27306*1.27317*1.27306
02/03/2011 00:40:00*1.27306*1.27306*1.27309*1.27302
02/03/2011 00:45:00*1.27306*1.27297*1.27306*1.27297
02/03/2011 00:50:00*1.27297*1.27282*1.27304*1.27282
02/03/2011 00:55:00*1.27282*1.27299*1.27299*1.27282
02/03/2011 01:00:00*1.27299*1.27294*1.27299*1.2729
02/03/2011 01:05:00*1.27294*1.27279*1.27297*1.27249
02/03/2011 01:10:00*1.27279*1.27272*1.27287*1.27272
02/03/2011 01:15:00*1.27272*1.27279*1.27285*1.27267
02/03/2011 01:20:00*1.27279*1.2734*1.27343*1.27279
02/03/2011 01:25:00*1.2734*1.27297*1.2734*1.27294
02/03/2011 01:30:00*1.27297*1.27322*1.27322*1.27294
02/03/2011 01:35:00*1.27322*1.27322*1.27322*1.27312
02/03/2011 01:40:00*1.27322*1.27322*1.27328*1.27317
02/03/2011 01:45:00*1.27322*1.2732*1.27323*1.27311
02/03/2011 01:50:00*1.2732*1.27319*1.27322*1.27314
02/03/2011 01:55:00*1.27319*1.27307*1.27322*1.27307
02/03/2011 02:00:00*1.27307*1.27291*1.2731*1.27285
02/03/2011 02:05:00*1.27291*1.27259*1.27294*1.27259
02/03/2011 02:10:00*1.27259*1.27266*1.2727*1.27254
02/03/2011 02:15:00*1.27266*1.27264*1.27269*1.27261
02/03/2011 02:20:00*1.27264*1.27262*1.27269*1.27255
02/03/2011 02:25:00*1.27262*1.27234*1.27262*1.27214
02/03/2011 02:30:00*1.27234*1.27234*1.27247*1.27234
02/03/2011 02:35:00*1.27234*1.27234*1.27242*1.27234
02/03/2011 02:40:00*1.27234*1.2721*1.27242*1.2721
02/03/2011 02:45:00*1.2721*1.27215*1.27228*1.27209
02/03/2011 02:50:00*1.27215*1.27209*1.27215*1.27204
02/03/2011 02:55:00*1.27209*1.27196*1.27211*1.27184
02/03/2011 03:00:00*1.27196*1.27202*1.27213*1.27182
02/03/2011 03:05:00*1.27202*1.27189*1.27205*1.27182
02/03/2011 03:10:00*1.27189*1.27211*1.27211*1.27182
02/03/2011 03:15:00*1.27211*1.27244*1.27244*1.27202
02/03/2011 03:20:00*1.27244*1.2721*1.27244*1.2721
02/03/2011 03:25:00*1.2721*1.27209*1.27234*1.27181
02/03/2011 03:30:00*1.27209*1.27232*1.27242*1.27202
02/03/2011 03:35:00*1.27232*1.27194*1.27239*1.27187
02/03/2011 03:40:00*1.27194*1.27184*1.27197*1.27179
02/03/2011 03:45:00*1.27184*1.27225*1.27232*1.27179
02/03/2011 03:50:00*1.27225*1.27199*1.27237*1.27196
02/03/2011 03:55:00*1.27199*1.27184*1.27199*1.27184
02/03/2011 04:00:00*1.27184*1.27184*1.27185*1.27184
02/03/2011 04:05:00*1.27184*1.27179*1.27196*1.27179
02/03/2011 04:10:00*1.27179*1.27189*1.27192*1.27179
02/03/2011 04:15:00*1.27189*1.27185*1.27192*1.27179
02/03/2011 04:20:00*1.27185*1.27189*1.27207*1.27185
02/03/2011 04:25:00*1.27189*1.27189*1.27194*1.27189
02/03/2011 04:30:00*1.27189*1.27209*1.27209*1.27189
02/03/2011 04:35:00*1.27209*1.2721*1.2721*1.27195
02/03/2011 04:40:00*1.2721*1.27189*1.27214*1.27189
02/03/2011 04:45:00*1.27189*1.27198*1.27209*1.27179
02/03/2011 04:50:00*1.27198*1.27199*1.27209*1.27194
02/03/2011 04:55:00*1.27199*1.27206*1.27209*1.27199
02/03/2011 05:00:00*1.27206*1.27215*1.27215*1.27202
02/03/2011 05:05:00*1.27215*1.27204*1.2722*1.27204
02/03/2011 05:10:00*1.27204*1.27269*1.27269*1.27199
02/03/2011 05:15:00*1.27269*1.27279*1.27294*1.27269
02/03/2011 05:20:00*1.27279*1.27246*1.27294*1.27246
02/03/2011 05:25:00*1.27246*1.27249*1.27259*1.27246
02/03/2011 05:30:00*1.27249*1.27244*1.27249*1.27244
02/03/2011 05:35:00*1.27244*1.27254*1.27254*1.27242
02/03/2011 05:40:00*1.27254*1.27254*1.27269*1.27239
02/03/2011 05:45:00*1.27254*1.27252*1.27264*1.27247
02/03/2011 05:50:00*1.27252*1.27261*1.27309*1.27247
02/03/2011 05:55:00*1.27261*1.27286*1.27294*1.27261
02/03/2011 06:00:00*1.27286*1.27303*1.27306*1.27283
02/03/2011 06:05:00*1.27303*1.27321*1.27334*1.27303
02/03/2011 06:10:00*1.27321*1.27287*1.27321*1.27287
02/03/2011 06:15:00*1.27287*1.27282*1.27291*1.27275
02/03/2011 06:20:00*1.27282*1.27294*1.27299*1.27267
02/03/2011 06:25:00*1.27294*1.27309*1.27341*1.27292
02/03/2011 06:30:00*1.27309*1.27369*1.27394*1.27309
02/03/2011 06:35:00*1.27369*1.27334*1.27389*1.27334
02/03/2011 06:40:00*1.27334*1.27329*1.27359*1.27329
02/03/2011 06:45:00*1.27329*1.27324*1.27329*1.27312
02/03/2011 06:50:00*1.27324*1.27329*1.27345*1.27321
02/03/2011 06:55:00*1.27329*1.27329*1.27344*1.27329
02/03/2011 07:00:00*1.27329*1.27337*1.27337*1.27329
02/03/2011 07:05:00*1.27337*1.27341*1.27344*1.27329
02/03/2011 07:10:00*1.27341*1.27369*1.27379*1.27337
02/03/2011 07:15:00*1.27369*1.27371*1.27376*1.27359
02/03/2011 07:20:00*1.27371*1.27339*1.27371*1.27339
02/03/2011 07:25:00*1.27339*1.27364*1.27374*1.27339
02/03/2011 07:30:00*1.27364*1.27299*1.27364*1.27249
02/03/2011 07:35:00*1.27299*1.27237*1.27309*1.27234
02/03/2011 07:40:00*1.27237*1.27239*1.27249*1.27209
02/03/2011 07:45:00*1.27239*1.27189*1.27239*1.27189
02/03/2011 07:50:00*1.27189*1.27219*1.27219*1.27189
02/03/2011 07:55:00*1.27219*1.27232*1.27239*1.27214
02/03/2011 08:00:00*1.27232*1.27224*1.27254*1.27219
02/03/2011 08:05:00*1.27224*1.27222*1.27226*1.27219
02/03/2011 08:10:00*1.27222*1.27239*1.27249*1.27222
02/03/2011 08:15:00*1.27239*1.27252*1.27252*1.27229
02/03/2011 08:20:00*1.27252*1.27242*1.27254*1.27216
02/03/2011 08:25:00*1.27242*1.27214*1.27242*1.27205
02/03/2011 08:30:00*1.27214*1.27221*1.27221*1.27209
02/03/2011 08:35:00*1.27221*1.27254*1.27256*1.27204
02/03/2011 08:40:00*1.27254*1.27321*1.27329*1.27239
02/03/2011 08:45:00*1.27321*1.27307*1.27329*1.27279
02/03/2011 08:50:00*1.27307*1.27315*1.27324*1.27299
02/03/2011 08:55:00*1.27315*1.27379*1.27414*1.27315
02/03/2011 09:00:00*1.27379*1.27374*1.27379*1.27309
02/03/2011 09:05:00*1.27374*1.27387*1.27444*1.27359
02/03/2011 09:10:00*1.27387*1.27319*1.27409*1.27314
02/03/2011 09:15:00*1.27319*1.27359*1.27359*1.27304
02/03/2011 09:20:00*1.27359*1.27364*1.27389*1.27359
02/03/2011 09:25:00*1.27364*1.27364*1.27374*1.27354
02/03/2011 09:30:00*1.27364*1.27394*1.27394*1.27364
02/03/2011 09:35:00*1.27394*1.27421*1.27439*1.27374
02/03/2011 09:40:00*1.27421*1.27314*1.27426*1.27309
02/03/2011 09:45:00*1.27314*1.27356*1.27365*1.27309
02/03/2011 09:50:00*1.27356*1.2734*1.27384*1.2734
02/03/2011 09:55:00*1.2734*1.27369*1.27369*1.2733
02/03/2011 10:00:00*1.27369*1.27361*1.27389*1.27361
02/03/2011 10:05:00*1.27361*1.27417*1.27421*1.27335
02/03/2011 10:10:00*1.27417*1.27456*1.27459*1.27412
02/03/2011 10:15:00*1.27456*1.27466*1.27484*1.2743
02/03/2011 10:20:00*1.27466*1.2746*1.275*1.27454
02/03/2011 10:25:00*1.2746*1.2744*1.2746*1.27397
02/03/2011 10:30:00*1.2744*1.27434*1.2744*1.27404
02/03/2011 10:35:00*1.27434*1.27454*1.27469*1.27424
02/03/2011 10:40:00*1.27454*1.27459*1.27499*1.2744
02/03/2011 10:45:00*1.27459*1.27444*1.27469*1.2744
02/03/2011 10:50:00*1.27444*1.2744*1.2746*1.2744
02/03/2011 10:55:00*1.2744*1.27464*1.27464*1.2744
02/03/2011 11:00:00*1.27464*1.27544*1.27544*1.2745
02/03/2011 11:05:00*1.27544*1.27481*1.27544*1.27474
02/03/2011 11:10:00*1.27481*1.27487*1.27504*1.27471
02/03/2011 11:15:00*1.27487*1.27464*1.27519*1.27444
02/03/2011 11:20:00*1.27464*1.27445*1.27464*1.2744
02/03/2011 11:25:00*1.27445*1.27444*1.27469*1.2744
02/03/2011 11:30:00*1.27444*1.27437*1.27447*1.27432
02/03/2011 11:35:00*1.27437*1.2746*1.27469*1.27437
02/03/2011 11:40:00*1.2746*1.27439*1.2746*1.2743
02/03/2011 11:45:00*1.27439*1.2743*1.27444*1.2743
02/03/2011 11:50:00*1.2743*1.2743*1.27454*1.2743
02/03/2011 11:55:00*1.2743*1.27399*1.27439*1.2739
02/03/2011 12:00:00*1.27399*1.27399*1.27399*1.27384
02/03/2011 12:05:00*1.27399*1.2739*1.27399*1.2739
02/03/2011 12:10:00*1.2739*1.27404*1.27404*1.27385
02/03/2011 12:15:00*1.27404*1.27401*1.27409*1.2739
02/03/2011 12:20:00*1.27401*1.2738*1.27401*1.2738
02/03/2011 12:25:00*1.2738*1.2738*1.2738*1.2738
02/03/2011 12:30:00*1.2738*1.27396*1.27396*1.27379
02/03/2011 12:35:00*1.27396*1.27414*1.27419*1.2738
02/03/2011 12:40:00*1.27414*1.27414*1.27415*1.27396
02/03/2011 12:45:00*1.27414*1.2738*1.27414*1.2738
02/03/2011 12:50:00*1.2738*1.274*1.27409*1.2738
02/03/2011 12:55:00*1.274*1.274*1.27404*1.274
02/03/2011 13:00:00*1.274*1.27376*1.27405*1.27376
02/03/2011 13:05:00*1.27376*1.27389*1.27402*1.27376
02/03/2011 13:10:00*1.27389*1.27394*1.27394*1.27389
02/03/2011 13:15:00*1.27394*1.27399*1.27404*1.27382
02/03/2011 13:20:00*1.27399*1.27404*1.27424*1.2739
02/03/2011 13:25:00*1.27404*1.27389*1.27404*1.27389
02/03/2011 13:30:00*1.27389*1.27394*1.27399*1.27384
02/03/2011 13:35:00*1.27394*1.27384*1.27399*1.27384
02/03/2011 13:40:00*1.27384*1.27391*1.27402*1.27384
02/03/2011 13:45:00*1.27391*1.27424*1.27424*1.27391
02/03/2011 13:50:00*1.27424*1.27416*1.27424*1.27416
02/03/2011 13:55:00*1.27416*1.27429*1.27429*1.27416
02/03/2011 14:00:00*1.27429*1.27444*1.27444*1.27419
02/03/2011 14:05:00*1.27444*1.27439*1.27446*1.27424
02/03/2011 14:10:00*1.27439*1.27424*1.27441*1.27424
02/03/2011 14:15:00*1.27424*1.27421*1.27429*1.27419
02/03/2011 14:20:00*1.27421*1.27414*1.27428*1.2741
02/03/2011 14:25:00*1.27414*1.27424*1.27436*1.2741
02/03/2011 14:30:00*1.27424*1.2743*1.27436*1.2742
02/03/2011 14:35:00*1.2743*1.27426*1.2744*1.27426
02/03/2011 14:40:00*1.27426*1.2741*1.27431*1.2741
02/03/2011 14:45:00*1.2741*1.2738*1.2741*1.2738
02/03/2011 14:50:00*1.2738*1.2738*1.27381*1.2738
02/03/2011 14:55:00*1.2738*1.2738*1.27389*1.2738
02/03/2011 15:00:00*1.2738*1.27384*1.27399*1.2738
02/03/2011 15:05:00*1.27384*1.27399*1.27399*1.2738
02/03/2011 15:10:00*1.27399*1.27389*1.27399*1.2738
02/03/2011 15:15:00*1.27389*1.27389*1.27394*1.2738
02/03/2011 15:20:00*1.27389*1.27389*1.27389*1.27384
02/03/2011 15:25:00*1.27389*1.27389*1.27389*1.2738
02/03/2011 15:30:00*1.27389*1.27389*1.27391*1.27389
02/03/2011 15:35:00*1.27389*1.2738*1.2741*1.2738
02/03/2011 15:40:00*1.2738*1.2738*1.2738*1.2738
02/03/2011 15:45:00*1.2738*1.2738*1.2738*1.2738
02/03/2011 15:50:00*1.2738*1.2738*1.2738*1.2738
02/03/2011 15:55:00*1.2738*1.2738*1.2738*1.27376
02/03/2011 16:00:00*1.2738*1.2738*1.2739*1.2738
02/03/2011 16:05:00*1.2738*1.2738*1.27384*1.2738
02/03/2011 16:10:00*1.2738*1.27384*1.27384*1.2738
02/03/2011 16:15:00*1.27384*1.27384*1.27389*1.2738
02/03/2011 16:20:00*1.27384*1.27384*1.27384*1.2738
02/03/2011 16:25:00*1.27384*1.27384*1.27386*1.2738
02/03/2011 16:30:00*1.27384*1.27384*1.27389*1.2738
02/03/2011 16:35:00*1.27384*1.27389*1.2741*1.2738
02/03/2011 16:40:00*1.27389*1.27384*1.27389*1.2738
02/03/2011 16:45:00*1.27384*1.2738*1.27384*1.2738
02/03/2011 16:50:00*1.2738*1.27389*1.27394*1.2738
02/03/2011 16:55:00*1.27389*1.27384*1.27399*1.27384
02/03/2011 17:00:00*1.27384*1.27389*1.27391*1.27379
