02/01/2011 17:05:00*1.27049*1.27039*1.27049*1.27039
02/01/2011 17:10:00*1.27039*1.27044*1.27094*1.27039
02/01/2011 17:15:00*1.27044*1.27064*1.27094*1.27044
02/01/2011 17:20:00*1.27064*1.27067*1.27069*1.27064
02/01/2011 17:25:00*1.27067*1.27074*1.27095*1.27059
02/01/2011 17:30:00*1.27074*1.27069*1.27074*1.27069
02/01/2011 17:35:00*1.27069*1.27034*1.27069*1.27034
02/01/2011 17:40:00*1.27034*1.27034*1.27034*1.27034
02/01/2011 17:45:00*1.27034*1.27034*1.27034*1.27034
02/01/2011 17:50:00*1.27034*1.27034*1.27034*1.27034
02/01/2011 17:55:00*1.27034*1.27034*1.27034*1.27034
02/01/2011 18:00:00*1.27034*1.27034*1.27034*1.27034
02/01/2011 18:05:00*1.27034*1.27039*1.27049*1.27034
02/01/2011 18:10:00*1.27039*1.27029*1.27112*1.27029
02/01/2011 18:15:00*1.27029*1.27044*1.27059*1.27029
02/01/2011 18:20:00*1.27044*1.27059*1.27059*1.27044
02/01/2011 18:25:00*1.27059*1.27066*1.27084*1.2705
02/01/2011 18:30:00*1.27066*1.27062*1.27082*1.27044
02/01/2011 18:35:00*1.27062*1.27069*1.27079*1.27044
02/01/2011 18:40:00*1.27069*1.27064*1.27084*1.27064
02/01/2011 18:45:00*1.27064*1.27079*1.27084*1.27059
02/01/2011 18:50:00*1.27079*1.27079*1.27081*1.27069
02/01/2011 18:55:00*1.27079*1.27079*1.27079*1.27064
02/01/2011 19:00:00*1.27079*1.27039*1.27079*1.27032
02/01/2011 19:05:00*1.27039*1.27052*1.27062*1.27039
02/01/2011 19:10:00*1.27052*1.27052*1.27052*1.27044
02/01/2011 19:15:00*1.27052*1.27042*1.27057*1.27036
02/01/2011 19:20:00*1.27042*1.27047*1.27057*1.27027
02/01/2011 19:25:00*1.27047*1.27032*1.27062*1.2703
02/01/2011 19:30:00*1.27032*1.27052*1.27057*1.27032
02/01/2011 19:35:00*1.27052*1.27052*1.27052*1.27039
02/01/2011 19:40:00*1.27052*1.27131*1.27137*1.27052
02/01/2011 19:45:00*1.27131*1.27176*1.27221*1.27103
02/01/2011 19:50:00*1.27176*1.27236*1.27254*1.27176
02/01/2011 19:55:00*1.27236*1.27256*1.27256*1.27191
02/01/2011 20:00:00*1.27256*1.27296*1.27301*1.27231
02/01/2011 20:05:00*1.27296*1.27381*1.27411*1.27291
02/01/2011 20:10:00*1.27381*1.27371*1.27411*1.27331
02/01/2011 20:15:00*1.27371*1.27371*1.27386*1.27336
02/01/2011 20:20:00*1.27371*1.27371*1.27381*1.27342
02/01/2011 20:25:00*1.27371*1.27371*1.27381*1.27356
02/01/2011 20:30:00*1.27371*1.27377*1.27377*1.27362
02/01/2011 20:35:00*1.27377*1.27357*1.27377*1.27357
02/01/2011 20:40:00*1.27357*1.27371*1.27377*1.27342
02/01/2011 20:45:00*1.27371*1.27371*1.27382*1.27371
02/01/2011 20:50:00*1.27371*1.27377*1.27377*1.27362
02/01/2011 20:55:00*1.27377*1.27362*1.27382*1.27362
02/01/2011 21:00:00*1.27362*1.27351*1.27372*1.27341
02/01/2011 21:05:00*1.27351*1.27346*1.27359*1.27337
02/01/2011 21:10:00*1.27346*1.27359*1.27359*1.27341
02/01/2011 21:15:00*1.27359*1.27359*1.27362*1.27354
02/01/2011 21:20:00*1.27359*1.27331*1.27361*1.27331
02/01/2011 21:25:00*1.27331*1.27339*1.27341*1.27318
02/01/2011 21:30:00*1.27339*1.27336*1.27344*1.2733
02/01/2011 21:35:00*1.27336*1.27321*1.27336*1.27319
02/01/2011 21:40:00*1.27321*1.27305*1.27324*1.27305
02/01/2011 21:45:00*1.27305*1.27327*1.27331*1.27301
02/01/2011 21:50:00*1.27327*1.27306*1.27329*1.27306
02/01/2011 21:55:00*1.27306*1.27324*1.27329*1.27306
02/01/2011 22:00:00*1.27324*1.27309*1.27334*1.27304
02/01/2011 22:05:00*1.27309*1.27292*1.27314*1.27282
02/01/2011 22:10:00*1.27292*1.27279*1.27299*1.27279
02/01/2011 22:15:00*1.27279*1.27302*1.27314*1.27279
02/01/2011 22:20:00*1.27302*1.27299*1.27329*1.27299
02/01/2011 22:25:00*1.27299*1.27299*1.27307*1.27299
02/01/2011 22:30:00*1.27299*1.27302*1.27302*1.27295
02/01/2011 22:35:00*1.27302*1.27292*1.27302*1.27282
02/01/2011 22:40:00*1.27292*1.27278*1.27292*1.27278
02/01/2011 22:45:00*1.27278*1.27273*1.27279*1.27273
02/01/2011 22:50:00*1.27273*1.27273*1.27284*1.27259
02/01/2011 22:55:00*1.27273*1.27288*1.27299*1.27273
02/01/2011 23:00:00*1.27288*1.27279*1.27288*1.27274
02/01/2011 23:05:00*1.27279*1.27273*1.27279*1.27269
02/01/2011 23:10:00*1.27273*1.27269*1.27273*1.27269
02/01/2011 23:15:00*1.27269*1.27234*1.27269*1.27234
02/01/2011 23:20:00*1.27234*1.27219*1.27234*1.27219
02/01/2011 23:25:00*1.27219*1.27222*1.27229*1.27219
02/01/2011 23:30:00*1.27222*1.27236*1.27241*1.27222
02/01/2011 23:35:00*1.27236*1.27231*1.27238*1.27226
02/01/2011 23:40:00*1.27231*1.27226*1.27236*1.27226
02/01/2011 23:45:00*1.27226*1.27229*1.27233*1.27226
02/01/2011 23:50:00*1.27229*1.27226*1.27234*1.27209
02/01/2011 23:55:00*1.27226*1.27209*1.27229*1.27209
02/02/2011 00:00:00*1.27209*1.27216*1.27229*1.27199
02/02/2011 00:05:00*1.27216*1.27205*1.27229*1.27205
02/02/2011 00:10:00*1.27205*1.27204*1.27205*1.27189
02/02/2011 00:15:00*1.27204*1.27189*1.27204*1.27189
02/02/2011 00:20:00*1.27189*1.27202*1.27204*1.27189
02/02/2011 00:25:00*1.27202*1.27222*1.27239*1.27202
02/02/2011 00:30:00*1.27222*1.27242*1.27247*1.27216
02/02/2011 00:35:00*1.27242*1.27207*1.27242*1.27207
02/02/2011 00:40:00*1.27207*1.27202*1.27214*1.27199
02/02/2011 00:45:00*1.27202*1.27191*1.27202*1.27184
02/02/2011 00:50:00*1.27191*1.27209*1.27209*1.27191
02/02/2011 00:55:00*1.27209*1.27206*1.27214*1.27206
02/02/2011 01:00:00*1.27206*1.27219*1.27222*1.27206
02/02/2011 01:05:00*1.27219*1.27239*1.27252*1.27219
02/02/2011 01:10:00*1.27239*1.27204*1.27251*1.27204
02/02/2011 01:15:00*1.27204*1.27229*1.27242*1.27204
02/02/2011 01:20:00*1.27229*1.27229*1.27239*1.27222
02/02/2011 01:25:00*1.27229*1.27232*1.27232*1.27229
02/02/2011 01:30:00*1.27232*1.27234*1.27235*1.27229
02/02/2011 01:35:00*1.27234*1.27209*1.27239*1.27209
02/02/2011 01:40:00*1.27209*1.27222*1.27222*1.27209
02/02/2011 01:45:00*1.27222*1.27232*1.27235*1.27214
02/02/2011 01:50:00*1.27232*1.27234*1.27239*1.27224
02/02/2011 01:55:00*1.27234*1.27264*1.27277*1.27234
02/02/2011 02:00:00*1.27264*1.27252*1.27269*1.27252
02/02/2011 02:05:00*1.27252*1.2726*1.2726*1.2724
02/02/2011 02:10:00*1.2726*1.27239*1.2726*1.27239
02/02/2011 02:15:00*1.27239*1.27217*1.27245*1.272
02/02/2011 02:20:00*1.27217*1.27121*1.27217*1.27095
02/02/2011 02:25:00*1.27121*1.27204*1.27214*1.27114
02/02/2011 02:30:00*1.27204*1.27209*1.27209*1.27202
02/02/2011 02:35:00*1.27209*1.27193*1.27235*1.27193
02/02/2011 02:40:00*1.27193*1.27169*1.27193*1.27169
02/02/2011 02:45:00*1.27169*1.27194*1.27194*1.27169
02/02/2011 02:50:00*1.27194*1.27195*1.27204*1.27169
02/02/2011 02:55:00*1.27195*1.27194*1.27199*1.27189
02/02/2011 03:00:00*1.27194*1.2722*1.27233*1.27194
02/02/2011 03:05:00*1.2722*1.27237*1.27241*1.27219
02/02/2011 03:10:00*1.27237*1.27234*1.27246*1.27229
02/02/2011 03:15:00*1.27234*1.2719*1.27239*1.27189
02/02/2011 03:20:00*1.2719*1.27189*1.27199*1.27179
02/02/2011 03:25:00*1.27189*1.27194*1.27197*1.27179
02/02/2011 03:30:00*1.27194*1.27209*1.27212*1.27179
02/02/2011 03:35:00*1.27209*1.27229*1.27234*1.27209
02/02/2011 03:40:00*1.27229*1.27219*1.27229*1.27218
02/02/2011 03:45:00*1.27219*1.27219*1.27219*1.27206
02/02/2011 03:50:00*1.27219*1.27216*1.27229*1.27203
02/02/2011 03:55:00*1.27216*1.27211*1.27223*1.27205
02/02/2011 04:00:00*1.27211*1.2725*1.27264*1.27211
02/02/2011 04:05:00*1.2725*1.2726*1.27279*1.27239
02/02/2011 04:10:00*1.2726*1.27226*1.27286*1.27216
02/02/2011 04:15:00*1.27226*1.27269*1.27289*1.27214
02/02/2011 04:20:00*1.27269*1.27254*1.27284*1.27246
02/02/2011 04:25:00*1.27254*1.27244*1.27255*1.2723
02/02/2011 04:30:00*1.27244*1.2728*1.2729*1.27244
02/02/2011 04:35:00*1.2728*1.27309*1.27309*1.2728
02/02/2011 04:40:00*1.27309*1.27313*1.27326*1.27309
02/02/2011 04:45:00*1.27313*1.27279*1.27313*1.27279
02/02/2011 04:50:00*1.27279*1.27319*1.27319*1.27279
02/02/2011 04:55:00*1.27319*1.27359*1.27359*1.27319
02/02/2011 05:00:00*1.27359*1.27346*1.27359*1.27346
02/02/2011 05:05:00*1.27346*1.27324*1.27371*1.27324
02/02/2011 05:10:00*1.27324*1.27249*1.27329*1.27244
02/02/2011 05:15:00*1.27249*1.27241*1.27249*1.27239
02/02/2011 05:20:00*1.27241*1.27269*1.27284*1.27241
02/02/2011 05:25:00*1.27269*1.27274*1.27294*1.27267
02/02/2011 05:30:00*1.27274*1.27294*1.27294*1.27274
02/02/2011 05:35:00*1.27294*1.27289*1.27299*1.27289
02/02/2011 05:40:00*1.27289*1.27289*1.27306*1.27289
02/02/2011 05:45:00*1.27289*1.27302*1.27321*1.27289
02/02/2011 05:50:00*1.27302*1.27299*1.27306*1.27299
02/02/2011 05:55:00*1.27299*1.27302*1.27302*1.27286
02/02/2011 06:00:00*1.27302*1.27302*1.27306*1.27289
02/02/2011 06:05:00*1.27302*1.27289*1.27302*1.27289
02/02/2011 06:10:00*1.27289*1.27299*1.27319*1.27289
02/02/2011 06:15:00*1.27299*1.27259*1.27304*1.27259
02/02/2011 06:20:00*1.27259*1.27244*1.27279*1.27229
02/02/2011 06:25:00*1.27244*1.27229*1.27259*1.27229
02/02/2011 06:30:00*1.27229*1.27231*1.2729*1.27229
02/02/2011 06:35:00*1.27231*1.27274*1.27276*1.27231
02/02/2011 06:40:00*1.27274*1.27228*1.27277*1.27194
02/02/2011 06:45:00*1.27228*1.27219*1.27246*1.27216
02/02/2011 06:50:00*1.27219*1.27257*1.27264*1.27219
02/02/2011 06:55:00*1.27257*1.27254*1.27269*1.27249
02/02/2011 07:00:00*1.27254*1.27264*1.27284*1.27249
02/02/2011 07:05:00*1.27264*1.27254*1.27279*1.27249
02/02/2011 07:10:00*1.27254*1.27249*1.27259*1.27249
02/02/2011 07:15:00*1.27249*1.27249*1.27269*1.27244
02/02/2011 07:20:00*1.27249*1.27217*1.27254*1.27197
02/02/2011 07:25:00*1.27217*1.27227*1.27227*1.27209
02/02/2011 07:30:00*1.27227*1.27211*1.27249*1.27211
02/02/2011 07:35:00*1.27211*1.27244*1.27249*1.27209
02/02/2011 07:40:00*1.27244*1.27216*1.27249*1.27216
02/02/2011 07:45:00*1.27216*1.27179*1.27224*1.27179
02/02/2011 07:50:00*1.27179*1.27211*1.27214*1.27179
02/02/2011 07:55:00*1.27211*1.27204*1.27219*1.27199
02/02/2011 08:00:00*1.27204*1.27201*1.27209*1.27194
02/02/2011 08:05:00*1.27201*1.27189*1.27204*1.27179
02/02/2011 08:10:00*1.27189*1.27189*1.27219*1.27179
02/02/2011 08:15:00*1.27189*1.27186*1.27189*1.27179
02/02/2011 08:20:00*1.27186*1.27145*1.27186*1.27145
02/02/2011 08:25:00*1.27145*1.27139*1.27174*1.27074
02/02/2011 08:30:00*1.27139*1.27109*1.27144*1.27109
02/02/2011 08:35:00*1.27109*1.27109*1.27109*1.27109
02/02/2011 08:40:00*1.27109*1.27146*1.27163*1.27109
02/02/2011 08:45:00*1.27146*1.27129*1.27179*1.27129
02/02/2011 08:50:00*1.27129*1.27124*1.27146*1.27124
02/02/2011 08:55:00*1.27124*1.27129*1.27136*1.27119
02/02/2011 09:00:00*1.27129*1.27109*1.27129*1.27099
02/02/2011 09:05:00*1.27109*1.27124*1.27131*1.27109
02/02/2011 09:10:00*1.27124*1.27142*1.27149*1.27111
02/02/2011 09:15:00*1.27142*1.27159*1.27166*1.27129
02/02/2011 09:20:00*1.27159*1.27184*1.27199*1.27159
02/02/2011 09:25:00*1.27184*1.27159*1.27189*1.27159
02/02/2011 09:30:00*1.27159*1.2717*1.27184*1.27159
02/02/2011 09:35:00*1.2717*1.2716*1.27184*1.2716
02/02/2011 09:40:00*1.2716*1.2716*1.27164*1.27154
02/02/2011 09:45:00*1.2716*1.27173*1.27196*1.2716
02/02/2011 09:50:00*1.27173*1.27164*1.27184*1.27156
02/02/2011 09:55:00*1.27164*1.2715*1.27164*1.27149
02/02/2011 10:00:00*1.2715*1.27139*1.2716*1.2713
02/02/2011 10:05:00*1.27139*1.27144*1.27164*1.2713
02/02/2011 10:10:00*1.27144*1.27132*1.2715*1.27119
02/02/2011 10:15:00*1.27132*1.27114*1.27138*1.27114
02/02/2011 10:20:00*1.27114*1.2701*1.27114*1.26995
02/02/2011 10:25:00*1.2701*1.27019*1.2703*1.27004
02/02/2011 10:30:00*1.27019*1.2701*1.27024*1.27004
02/02/2011 10:35:00*1.2701*1.26997*1.2703*1.26995
02/02/2011 10:40:00*1.26997*1.26984*1.27004*1.26914
02/02/2011 10:45:00*1.26984*1.27065*1.27065*1.26984
02/02/2011 10:50:00*1.27065*1.27104*1.27134*1.27007
02/02/2011 10:55:00*1.27104*1.2718*1.27185*1.271
02/02/2011 11:00:00*1.2718*1.27184*1.27194*1.27175
02/02/2011 11:05:00*1.27184*1.2718*1.27192*1.2717
02/02/2011 11:10:00*1.2718*1.27191*1.27192*1.2718
02/02/2011 11:15:00*1.27191*1.27197*1.27204*1.27191
02/02/2011 11:20:00*1.27197*1.27196*1.27204*1.2719
02/02/2011 11:25:00*1.27196*1.2718*1.27196*1.2718
02/02/2011 11:30:00*1.2718*1.27186*1.27204*1.2718
02/02/2011 11:35:00*1.27186*1.2718*1.27189*1.27154
02/02/2011 11:40:00*1.2718*1.27199*1.27201*1.2718
02/02/2011 11:45:00*1.27199*1.2718*1.27199*1.2718
02/02/2011 11:50:00*1.2718*1.2718*1.27182*1.27175
02/02/2011 11:55:00*1.2718*1.27203*1.27206*1.2718
02/02/2011 12:00:00*1.27203*1.27189*1.27211*1.27189
02/02/2011 12:05:00*1.27189*1.27242*1.27254*1.27182
02/02/2011 12:10:00*1.27242*1.27195*1.27242*1.2719
02/02/2011 12:15:00*1.27195*1.2721*1.27212*1.27194
02/02/2011 12:20:00*1.2721*1.27195*1.2721*1.27195
02/02/2011 12:25:00*1.27195*1.2719*1.272*1.2718
02/02/2011 12:30:00*1.2719*1.27185*1.2719*1.2718
02/02/2011 12:35:00*1.27185*1.2719*1.2719*1.2718
02/02/2011 12:40:00*1.2719*1.27184*1.2719*1.2718
02/02/2011 12:45:00*1.27184*1.27176*1.27185*1.27176
02/02/2011 12:50:00*1.27176*1.27176*1.27176*1.27176
02/02/2011 12:55:00*1.27176*1.2718*1.27184*1.27175
02/02/2011 13:00:00*1.2718*1.2718*1.2719*1.2718
02/02/2011 13:05:00*1.2718*1.2718*1.27184*1.2718
02/02/2011 13:10:00*1.2718*1.2718*1.27184*1.2718
02/02/2011 13:15:00*1.2718*1.27184*1.27184*1.2718
02/02/2011 13:20:00*1.27184*1.2718*1.27184*1.27175
02/02/2011 13:25:00*1.2718*1.27175*1.2718*1.27175
02/02/2011 13:30:00*1.27175*1.2719*1.27191*1.27175
02/02/2011 13:35:00*1.2719*1.2718*1.2719*1.2718
02/02/2011 13:40:00*1.2718*1.2719*1.27194*1.2718
02/02/2011 13:45:00*1.2719*1.27194*1.27199*1.27184
02/02/2011 13:50:00*1.27194*1.27194*1.27199*1.2719
02/02/2011 13:55:00*1.27194*1.27194*1.27199*1.2719
02/02/2011 14:00:00*1.27194*1.27221*1.27224*1.27194
02/02/2011 14:05:00*1.27221*1.27194*1.27221*1.27194
02/02/2011 14:10:00*1.27194*1.2719*1.27201*1.27184
02/02/2011 14:15:00*1.2719*1.2719*1.27194*1.2719
02/02/2011 14:20:00*1.2719*1.27176*1.27191*1.27176
02/02/2011 14:25:00*1.27176*1.27175*1.2718*1.27144
02/02/2011 14:30:00*1.27175*1.27181*1.27181*1.27175
02/02/2011 14:35:00*1.27181*1.2719*1.27191*1.2718
02/02/2011 14:40:00*1.2719*1.2719*1.2719*1.27184
02/02/2011 14:45:00*1.2719*1.2719*1.2719*1.2719
02/02/2011 14:50:00*1.2719*1.2718*1.2719*1.27176
02/02/2011 14:55:00*1.2718*1.2718*1.2718*1.2718
02/02/2011 15:00:00*1.2718*1.2718*1.2718*1.26879
02/02/2011 15:05:00*1.2718*1.27175*1.2718*1.27174
02/02/2011 15:10:00*1.27175*1.27175*1.27175*1.27175
02/02/2011 15:15:00*1.27175*1.2718*1.27181*1.27175
02/02/2011 15:20:00*1.2718*1.2718*1.2719*1.27175
02/02/2011 15:25:00*1.2718*1.2718*1.2718*1.2718
02/02/2011 15:30:00*1.2718*1.27184*1.27184*1.2718
02/02/2011 15:35:00*1.27184*1.27189*1.27191*1.2718
02/02/2011 15:40:00*1.27189*1.2718*1.27189*1.2717
02/02/2011 15:45:00*1.2718*1.2718*1.2718*1.2718
02/02/2011 15:50:00*1.2718*1.2718*1.2718*1.2718
02/02/2011 15:55:00*1.2718*1.2718*1.27184*1.2718
02/02/2011 16:00:00*1.2718*1.2718*1.2718*1.2718
02/02/2011 16:05:00*1.2718*1.2718*1.27184*1.2718
02/02/2011 16:10:00*1.2718*1.2718*1.2718*1.2718
02/02/2011 16:15:00*1.2718*1.2718*1.2718*1.2718
02/02/2011 16:20:00*1.2718*1.2718*1.2718*1.2718
02/02/2011 16:25:00*1.2718*1.2718*1.2718*1.2718
02/02/2011 16:30:00*1.2718*1.2718*1.2718*1.2718
02/02/2011 16:35:00*1.2718*1.2718*1.2718*1.2718
02/02/2011 16:40:00*1.2718*1.2718*1.2718*1.2718
02/02/2011 16:45:00*1.2718*1.2718*1.2718*1.2718
02/02/2011 16:50:00*1.2718*1.2718*1.2718*1.2718
02/02/2011 16:55:00*1.2718*1.2718*1.2718*1.2718
02/02/2011 17:00:00*1.2718*1.27167*1.2718*1.27159
