01/31/2011 17:05:00*1.27877*1.27874*1.27882*1.27864
01/31/2011 17:10:00*1.27874*1.27869*1.27882*1.27864
01/31/2011 17:15:00*1.27869*1.27879*1.27879*1.27864
01/31/2011 17:20:00*1.27879*1.27879*1.27882*1.27879
01/31/2011 17:25:00*1.27879*1.27829*1.27879*1.27829
01/31/2011 17:30:00*1.27829*1.27879*1.27881*1.27829
01/31/2011 17:35:00*1.27879*1.27879*1.27879*1.27879
01/31/2011 17:40:00*1.27879*1.27879*1.27882*1.27879
01/31/2011 17:45:00*1.27879*1.27902*1.27902*1.27879
01/31/2011 17:50:00*1.27902*1.27919*1.27929*1.27899
01/31/2011 17:55:00*1.27919*1.27919*1.27924*1.27914
01/31/2011 18:00:00*1.27919*1.27924*1.27929*1.27914
01/31/2011 18:05:00*1.27924*1.27924*1.27924*1.27924
01/31/2011 18:10:00*1.27924*1.27902*1.27924*1.27902
01/31/2011 18:15:00*1.27902*1.27919*1.27919*1.27899
01/31/2011 18:20:00*1.27919*1.27919*1.2792*1.27919
01/31/2011 18:25:00*1.27919*1.27919*1.27919*1.27919
01/31/2011 18:30:00*1.27919*1.27919*1.27919*1.27919
01/31/2011 18:35:00*1.27919*1.27899*1.27919*1.27899
01/31/2011 18:40:00*1.27899*1.27899*1.27899*1.27899
01/31/2011 18:45:00*1.27899*1.27899*1.27899*1.27899
01/31/2011 18:50:00*1.27899*1.2791*1.2791*1.27884
01/31/2011 18:55:00*1.2791*1.27902*1.2791*1.27902
01/31/2011 19:00:00*1.27902*1.27879*1.2793*1.27879
01/31/2011 19:05:00*1.27879*1.27876*1.2789*1.27855
01/31/2011 19:10:00*1.27876*1.27867*1.27877*1.27857
01/31/2011 19:15:00*1.27867*1.27859*1.27867*1.27859
01/31/2011 19:20:00*1.27859*1.27824*1.27859*1.27824
01/31/2011 19:25:00*1.27824*1.27854*1.27857*1.27824
01/31/2011 19:30:00*1.27854*1.27877*1.27892*1.27854
01/31/2011 19:35:00*1.27877*1.27886*1.27896*1.27862
01/31/2011 19:40:00*1.27886*1.27889*1.27902*1.27877
01/31/2011 19:45:00*1.27889*1.27871*1.27889*1.27862
01/31/2011 19:50:00*1.27871*1.27877*1.27877*1.27871
01/31/2011 19:55:00*1.27877*1.27832*1.27877*1.27832
01/31/2011 20:00:00*1.27832*1.27821*1.27842*1.27786
01/31/2011 20:05:00*1.27821*1.27841*1.27849*1.27821
01/31/2011 20:10:00*1.27841*1.27784*1.27847*1.27779
01/31/2011 20:15:00*1.27784*1.27749*1.27789*1.27739
01/31/2011 20:20:00*1.27749*1.27711*1.27766*1.27693
01/31/2011 20:25:00*1.27711*1.27732*1.27732*1.27706
01/31/2011 20:30:00*1.27732*1.2773*1.27735*1.27712
01/31/2011 20:35:00*1.2773*1.27726*1.27737*1.2772
01/31/2011 20:40:00*1.27726*1.2773*1.27735*1.27722
01/31/2011 20:45:00*1.2773*1.27725*1.27735*1.27714
01/31/2011 20:50:00*1.27725*1.27649*1.27725*1.27639
01/31/2011 20:55:00*1.27649*1.27701*1.27702*1.27629
01/31/2011 21:00:00*1.27701*1.27717*1.27737*1.27679
01/31/2011 21:05:00*1.27717*1.27778*1.27793*1.27717
01/31/2011 21:10:00*1.27778*1.2782*1.27844*1.27764
01/31/2011 21:15:00*1.2782*1.27796*1.27844*1.27796
01/31/2011 21:20:00*1.27796*1.27781*1.27797*1.27777
01/31/2011 21:25:00*1.27781*1.27786*1.27796*1.27776
01/31/2011 21:30:00*1.27786*1.27791*1.27791*1.27776
01/31/2011 21:35:00*1.27791*1.27783*1.27791*1.27783
01/31/2011 21:40:00*1.27783*1.27771*1.27787*1.27766
01/31/2011 21:45:00*1.27771*1.27773*1.27781*1.27758
01/31/2011 21:50:00*1.27773*1.27761*1.27784*1.27761
01/31/2011 21:55:00*1.27761*1.27764*1.27776*1.27756
01/31/2011 22:00:00*1.27764*1.27734*1.27769*1.27721
01/31/2011 22:05:00*1.27734*1.27774*1.27774*1.27726
01/31/2011 22:10:00*1.27774*1.27781*1.27849*1.27741
01/31/2011 22:15:00*1.27781*1.27779*1.27795*1.27756
01/31/2011 22:20:00*1.27779*1.27774*1.27779*1.27762
01/31/2011 22:25:00*1.27774*1.27781*1.27792*1.27772
01/31/2011 22:30:00*1.27781*1.27762*1.27791*1.27762
01/31/2011 22:35:00*1.27762*1.27754*1.27789*1.27732
01/31/2011 22:40:00*1.27754*1.27781*1.27786*1.27748
01/31/2011 22:45:00*1.27781*1.27739*1.27781*1.27737
01/31/2011 22:50:00*1.27739*1.27733*1.27769*1.27733
01/31/2011 22:55:00*1.27733*1.27787*1.27801*1.27733
01/31/2011 23:00:00*1.27787*1.27752*1.27792*1.27752
01/31/2011 23:05:00*1.27752*1.27782*1.27819*1.27747
01/31/2011 23:10:00*1.27782*1.27764*1.27796*1.27754
01/31/2011 23:15:00*1.27764*1.27761*1.27769*1.27751
01/31/2011 23:20:00*1.27761*1.27791*1.27791*1.27759
01/31/2011 23:25:00*1.27791*1.27779*1.27802*1.27779
01/31/2011 23:30:00*1.27779*1.27761*1.27784*1.27761
01/31/2011 23:35:00*1.27761*1.27759*1.27799*1.27759
01/31/2011 23:40:00*1.27759*1.27771*1.27771*1.27741
01/31/2011 23:45:00*1.27771*1.27759*1.27771*1.27759
01/31/2011 23:50:00*1.27759*1.27759*1.27759*1.27751
01/31/2011 23:55:00*1.27759*1.27751*1.27764*1.27751
02/01/2011 00:00:00*1.27751*1.27717*1.27754*1.27699
02/01/2011 00:05:00*1.27717*1.27714*1.27723*1.27699
02/01/2011 00:10:00*1.27714*1.27709*1.27724*1.27709
02/01/2011 00:15:00*1.27709*1.27719*1.27719*1.27709
02/01/2011 00:20:00*1.27719*1.27744*1.27749*1.27719
02/01/2011 00:25:00*1.27744*1.27741*1.27762*1.27741
02/01/2011 00:30:00*1.27741*1.27707*1.27741*1.27697
02/01/2011 00:35:00*1.27707*1.27719*1.27731*1.27707
02/01/2011 00:40:00*1.27719*1.27702*1.27724*1.27689
02/01/2011 00:45:00*1.27702*1.27709*1.27727*1.27689
02/01/2011 00:50:00*1.27709*1.27718*1.27727*1.27709
02/01/2011 00:55:00*1.27718*1.27704*1.27729*1.27702
02/01/2011 01:00:00*1.27704*1.27709*1.27712*1.27699
02/01/2011 01:05:00*1.27709*1.27749*1.27781*1.27694
02/01/2011 01:10:00*1.27749*1.27694*1.27754*1.27682
02/01/2011 01:15:00*1.27694*1.27704*1.27709*1.27691
02/01/2011 01:20:00*1.27704*1.27687*1.27717*1.27672
02/01/2011 01:25:00*1.27687*1.27687*1.27692*1.27682
02/01/2011 01:30:00*1.27687*1.27693*1.27702*1.27682
02/01/2011 01:35:00*1.27693*1.27693*1.27693*1.27693
02/01/2011 01:40:00*1.27693*1.27693*1.27693*1.27693
02/01/2011 01:45:00*1.27693*1.27693*1.27693*1.27693
02/01/2011 01:50:00*1.27693*1.27693*1.27693*1.27693
02/01/2011 01:55:00*1.27693*1.27652*1.27693*1.27612
02/01/2011 02:00:00*1.27652*1.27694*1.27749*1.27652
02/01/2011 02:05:00*1.27694*1.27724*1.27754*1.27694
02/01/2011 02:10:00*1.27724*1.2773*1.2774*1.27711
02/01/2011 02:15:00*1.2773*1.2773*1.27736*1.27719
02/01/2011 02:20:00*1.2773*1.27704*1.27735*1.27704
02/01/2011 02:25:00*1.27704*1.27695*1.27704*1.27674
02/01/2011 02:30:00*1.27695*1.27664*1.27695*1.27644
02/01/2011 02:35:00*1.27664*1.27679*1.27691*1.27659
02/01/2011 02:40:00*1.27679*1.27684*1.27689*1.27654
02/01/2011 02:45:00*1.27684*1.27689*1.27689*1.27679
02/01/2011 02:50:00*1.27689*1.27659*1.27689*1.27659
02/01/2011 02:55:00*1.27659*1.27659*1.27664*1.27654
02/01/2011 03:00:00*1.27659*1.27659*1.27659*1.27629
02/01/2011 03:05:00*1.27659*1.27699*1.27729*1.27651
02/01/2011 03:10:00*1.27699*1.27739*1.27764*1.27699
02/01/2011 03:15:00*1.27739*1.27739*1.27764*1.27709
02/01/2011 03:20:00*1.27739*1.27739*1.27779*1.27702
02/01/2011 03:25:00*1.27739*1.27749*1.27754*1.27739
02/01/2011 03:30:00*1.27749*1.27749*1.27759*1.27749
02/01/2011 03:35:00*1.27749*1.27799*1.27804*1.27749
02/01/2011 03:40:00*1.27799*1.27809*1.27824*1.27788
02/01/2011 03:45:00*1.27809*1.27799*1.27809*1.27769
02/01/2011 03:50:00*1.27799*1.27814*1.27834*1.27799
02/01/2011 03:55:00*1.27814*1.27789*1.27826*1.27789
02/01/2011 04:00:00*1.27789*1.2773*1.27799*1.27729
02/01/2011 04:05:00*1.2773*1.27769*1.27789*1.27728
02/01/2011 04:10:00*1.27769*1.27764*1.27771*1.27764
02/01/2011 04:15:00*1.27764*1.27739*1.27769*1.27737
02/01/2011 04:20:00*1.27739*1.27679*1.27759*1.27679
02/01/2011 04:25:00*1.27679*1.27719*1.27719*1.27666
02/01/2011 04:30:00*1.27719*1.27699*1.27726*1.27699
02/01/2011 04:35:00*1.27699*1.27638*1.27704*1.27629
02/01/2011 04:40:00*1.27638*1.27634*1.27644*1.27604
02/01/2011 04:45:00*1.27634*1.27629*1.27658*1.27619
02/01/2011 04:50:00*1.27629*1.27517*1.27629*1.27494
02/01/2011 04:55:00*1.27517*1.27524*1.27554*1.27509
02/01/2011 05:00:00*1.27524*1.27534*1.27539*1.27519
02/01/2011 05:05:00*1.27534*1.27524*1.27536*1.27511
02/01/2011 05:10:00*1.27524*1.27514*1.27536*1.27508
02/01/2011 05:15:00*1.27514*1.27529*1.27534*1.27514
02/01/2011 05:20:00*1.27529*1.27476*1.27529*1.27439
02/01/2011 05:25:00*1.27476*1.27524*1.27524*1.27454
02/01/2011 05:30:00*1.27524*1.27554*1.27584*1.27519
02/01/2011 05:35:00*1.27554*1.27584*1.27591*1.27554
02/01/2011 05:40:00*1.27584*1.27581*1.27596*1.27579
02/01/2011 05:45:00*1.27581*1.27551*1.27596*1.27548
02/01/2011 05:50:00*1.27551*1.27565*1.27576*1.27549
02/01/2011 05:55:00*1.27565*1.27535*1.27579*1.27535
02/01/2011 06:00:00*1.27535*1.27524*1.27535*1.27519
02/01/2011 06:05:00*1.27524*1.27464*1.27524*1.27464
02/01/2011 06:10:00*1.27464*1.2751*1.27514*1.27459
02/01/2011 06:15:00*1.2751*1.27499*1.27513*1.27499
02/01/2011 06:20:00*1.27499*1.27491*1.27499*1.27479
02/01/2011 06:25:00*1.27491*1.27474*1.27499*1.27474
02/01/2011 06:30:00*1.27474*1.27479*1.27484*1.27429
02/01/2011 06:35:00*1.27479*1.27472*1.27487*1.27469
02/01/2011 06:40:00*1.27472*1.27519*1.27519*1.27459
02/01/2011 06:45:00*1.27519*1.27489*1.27524*1.27476
02/01/2011 06:50:00*1.27489*1.27494*1.27511*1.27489
02/01/2011 06:55:00*1.27494*1.27495*1.27519*1.27477
02/01/2011 07:00:00*1.27495*1.27459*1.27498*1.27459
02/01/2011 07:05:00*1.27459*1.27397*1.27459*1.27397
02/01/2011 07:10:00*1.27397*1.27434*1.27434*1.2739
02/01/2011 07:15:00*1.27434*1.27417*1.27469*1.27417
02/01/2011 07:20:00*1.27417*1.27439*1.27452*1.27404
02/01/2011 07:25:00*1.27439*1.27439*1.27451*1.27439
02/01/2011 07:30:00*1.27439*1.27516*1.27516*1.27439
02/01/2011 07:35:00*1.27516*1.27528*1.27537*1.27501
02/01/2011 07:40:00*1.27528*1.27549*1.27589*1.27497
02/01/2011 07:45:00*1.27549*1.27551*1.27569*1.27539
02/01/2011 07:50:00*1.27551*1.27517*1.27554*1.27482
02/01/2011 07:55:00*1.27517*1.27451*1.27517*1.27447
02/01/2011 08:00:00*1.27451*1.27479*1.27489*1.27451
02/01/2011 08:05:00*1.27479*1.27469*1.27484*1.27464
02/01/2011 08:10:00*1.27469*1.2747*1.27474*1.27444
02/01/2011 08:15:00*1.2747*1.27462*1.27484*1.27461
02/01/2011 08:20:00*1.27462*1.27536*1.27536*1.27459
02/01/2011 08:25:00*1.27536*1.27479*1.27536*1.27479
02/01/2011 08:30:00*1.27479*1.27489*1.27491*1.27479
02/01/2011 08:35:00*1.27489*1.27494*1.27506*1.27489
02/01/2011 08:40:00*1.27494*1.27494*1.27496*1.27479
02/01/2011 08:45:00*1.27494*1.27519*1.27521*1.27479
02/01/2011 08:50:00*1.27519*1.27509*1.27529*1.27484
02/01/2011 08:55:00*1.27509*1.27499*1.27524*1.27489
02/01/2011 09:00:00*1.27499*1.27456*1.27499*1.27454
02/01/2011 09:05:00*1.27456*1.27469*1.27509*1.27444
02/01/2011 09:10:00*1.27469*1.27467*1.27479*1.27444
02/01/2011 09:15:00*1.27467*1.27474*1.27504*1.27447
02/01/2011 09:20:00*1.27474*1.27469*1.27549*1.27469
02/01/2011 09:25:00*1.27469*1.27444*1.27474*1.27437
02/01/2011 09:30:00*1.27444*1.27404*1.27454*1.27404
02/01/2011 09:35:00*1.27404*1.2743*1.27454*1.27404
02/01/2011 09:40:00*1.2743*1.2743*1.27435*1.2742
02/01/2011 09:45:00*1.2743*1.27504*1.2751*1.2743
02/01/2011 09:50:00*1.27504*1.2745*1.2751*1.2745
02/01/2011 09:55:00*1.2745*1.2747*1.2747*1.2745
02/01/2011 10:00:00*1.2747*1.27429*1.2747*1.27429
02/01/2011 10:05:00*1.27429*1.27489*1.2751*1.2742
02/01/2011 10:10:00*1.27489*1.27479*1.27524*1.27465
02/01/2011 10:15:00*1.27479*1.2748*1.27492*1.2745
02/01/2011 10:20:00*1.2748*1.27424*1.27484*1.2741
02/01/2011 10:25:00*1.27424*1.27339*1.27424*1.2733
02/01/2011 10:30:00*1.27339*1.27354*1.27354*1.2726
02/01/2011 10:35:00*1.27354*1.27424*1.27424*1.27316
02/01/2011 10:40:00*1.27424*1.2734*1.27424*1.27324
02/01/2011 10:45:00*1.2734*1.27294*1.27354*1.27274
02/01/2011 10:50:00*1.27294*1.27313*1.27333*1.27294
02/01/2011 10:55:00*1.27313*1.27264*1.27313*1.27256
02/01/2011 11:00:00*1.27264*1.27234*1.27264*1.27234
02/01/2011 11:05:00*1.27234*1.27244*1.27244*1.2723
02/01/2011 11:10:00*1.27244*1.27211*1.27244*1.27082
02/01/2011 11:15:00*1.27211*1.27292*1.2735*1.272
02/01/2011 11:20:00*1.27292*1.2727*1.27294*1.27264
02/01/2011 11:25:00*1.2727*1.27244*1.27279*1.27234
02/01/2011 11:30:00*1.27244*1.27194*1.27244*1.27184
02/01/2011 11:35:00*1.27194*1.27201*1.27219*1.27124
02/01/2011 11:40:00*1.27201*1.27134*1.27204*1.27104
02/01/2011 11:45:00*1.27134*1.2713*1.27144*1.27104
02/01/2011 11:50:00*1.2713*1.27134*1.27154*1.2712
02/01/2011 11:55:00*1.27134*1.27104*1.27139*1.2709
02/01/2011 12:00:00*1.27104*1.27114*1.27124*1.27099
02/01/2011 12:05:00*1.27114*1.271*1.27125*1.271
02/01/2011 12:10:00*1.271*1.27114*1.2712*1.271
02/01/2011 12:15:00*1.27114*1.27084*1.27114*1.27074
02/01/2011 12:20:00*1.27084*1.2707*1.27084*1.27066
02/01/2011 12:25:00*1.2707*1.271*1.27154*1.2707
02/01/2011 12:30:00*1.271*1.27104*1.27104*1.2709
02/01/2011 12:35:00*1.27104*1.2706*1.27104*1.2706
02/01/2011 12:40:00*1.2706*1.27044*1.27074*1.2703
02/01/2011 12:45:00*1.27044*1.27074*1.27074*1.27034
02/01/2011 12:50:00*1.27074*1.27065*1.2713*1.27062
02/01/2011 12:55:00*1.27065*1.27059*1.27089*1.27039
02/01/2011 13:00:00*1.27059*1.27049*1.27067*1.27044
02/01/2011 13:05:00*1.27049*1.27044*1.27061*1.27044
02/01/2011 13:10:00*1.27044*1.2705*1.27061*1.27044
02/01/2011 13:15:00*1.2705*1.27054*1.27071*1.2705
02/01/2011 13:20:00*1.27054*1.27054*1.27054*1.27054
02/01/2011 13:25:00*1.27054*1.2705*1.27054*1.2705
02/01/2011 13:30:00*1.2705*1.2705*1.27054*1.2705
02/01/2011 13:35:00*1.2705*1.27041*1.2705*1.27041
02/01/2011 13:40:00*1.27041*1.27094*1.27099*1.2704
02/01/2011 13:45:00*1.27094*1.27061*1.27119*1.2706
02/01/2011 13:50:00*1.27061*1.2709*1.27094*1.2706
02/01/2011 13:55:00*1.2709*1.27056*1.2709*1.27056
02/01/2011 14:00:00*1.27056*1.2706*1.27069*1.27041
02/01/2011 14:05:00*1.2706*1.27064*1.27086*1.2706
02/01/2011 14:10:00*1.27064*1.2708*1.27081*1.27061
02/01/2011 14:15:00*1.2708*1.27101*1.27101*1.2708
02/01/2011 14:20:00*1.27101*1.27076*1.27109*1.27074
02/01/2011 14:25:00*1.27076*1.27069*1.27079*1.27069
02/01/2011 14:30:00*1.27069*1.27056*1.27069*1.27009
02/01/2011 14:35:00*1.27056*1.27079*1.27084*1.27054
02/01/2011 14:40:00*1.27079*1.27076*1.27084*1.27074
02/01/2011 14:45:00*1.27076*1.27109*1.27109*1.27076
02/01/2011 14:50:00*1.27109*1.27111*1.27116*1.271
02/01/2011 14:55:00*1.27111*1.27124*1.27141*1.2711
02/01/2011 15:00:00*1.27124*1.271*1.27124*1.271
02/01/2011 15:05:00*1.271*1.271*1.27104*1.271
02/01/2011 15:10:00*1.271*1.27064*1.271*1.2706
02/01/2011 15:15:00*1.27064*1.27064*1.27064*1.27064
02/01/2011 15:20:00*1.27064*1.2708*1.2708*1.27064
02/01/2011 15:25:00*1.2708*1.27064*1.2708*1.2706
02/01/2011 15:30:00*1.27064*1.27054*1.27064*1.27046
02/01/2011 15:35:00*1.27054*1.27064*1.2707*1.27054
02/01/2011 15:40:00*1.27064*1.2706*1.27064*1.2706
02/01/2011 15:45:00*1.2706*1.2706*1.27095*1.2706
02/01/2011 15:50:00*1.2706*1.26999*1.2709*1.26999
02/01/2011 15:55:00*1.26999*1.2702*1.2702*1.26994
02/01/2011 16:00:00*1.2702*1.2705*1.2705*1.2702
02/01/2011 16:05:00*1.2705*1.2705*1.27059*1.2705
02/01/2011 16:10:00*1.2705*1.27031*1.27059*1.27029
02/01/2011 16:15:00*1.27031*1.2702*1.27031*1.2702
02/01/2011 16:20:00*1.2702*1.2704*1.2705*1.2702
02/01/2011 16:25:00*1.2704*1.2704*1.2704*1.2704
02/01/2011 16:30:00*1.2704*1.2704*1.2704*1.2704
02/01/2011 16:35:00*1.2704*1.2704*1.2704*1.2704
02/01/2011 16:40:00*1.2704*1.27029*1.27055*1.27029
02/01/2011 16:45:00*1.27029*1.2704*1.2706*1.27024
02/01/2011 16:50:00*1.2704*1.2704*1.27042*1.2704
02/01/2011 16:55:00*1.2704*1.2704*1.2704*1.2704
02/01/2011 17:00:00*1.2704*1.27049*1.27054*1.2704
