01/30/2011 17:05:00*1.2845*1.2845*1.2845*1.2845
01/30/2011 17:10:00*1.2845*1.2845*1.2845*1.2845
01/30/2011 17:15:00*1.2845*1.2845*1.2845*1.2845
01/30/2011 17:20:00*1.2845*1.28479*1.2848*1.2845
01/30/2011 17:25:00*1.28479*1.28479*1.28479*1.28479
01/30/2011 17:30:00*1.28479*1.28479*1.28525*1.28479
01/30/2011 17:35:00*1.28479*1.28479*1.2848*1.28479
01/30/2011 17:40:00*1.28479*1.28479*1.2848*1.28479
01/30/2011 17:45:00*1.28479*1.28479*1.28479*1.28479
01/30/2011 17:50:00*1.28479*1.28479*1.2848*1.28479
01/30/2011 17:55:00*1.28479*1.28509*1.2851*1.28479
01/30/2011 18:00:00*1.28509*1.2852*1.2853*1.28509
01/30/2011 18:05:00*1.2852*1.285*1.2852*1.285
01/30/2011 18:10:00*1.285*1.28525*1.28525*1.28491
01/30/2011 18:15:00*1.28525*1.28529*1.28539*1.28523
01/30/2011 18:20:00*1.28529*1.2853*1.28552*1.28507
01/30/2011 18:25:00*1.2853*1.28516*1.28535*1.28516
01/30/2011 18:30:00*1.28516*1.28519*1.28555*1.28516
01/30/2011 18:35:00*1.28519*1.28535*1.28572*1.28519
01/30/2011 18:40:00*1.28535*1.28569*1.2857*1.28529
01/30/2011 18:45:00*1.28569*1.28644*1.28649*1.28569
01/30/2011 18:50:00*1.28644*1.28524*1.28649*1.28452
01/30/2011 18:55:00*1.28524*1.28619*1.28628*1.28524
01/30/2011 19:00:00*1.28619*1.28729*1.28789*1.28609
01/30/2011 19:05:00*1.28729*1.28699*1.28756*1.28595
01/30/2011 19:10:00*1.28699*1.28644*1.28724*1.28644
01/30/2011 19:15:00*1.28644*1.28681*1.28681*1.28639
01/30/2011 19:20:00*1.28681*1.28694*1.28694*1.28674
01/30/2011 19:25:00*1.28694*1.28658*1.28694*1.28642
01/30/2011 19:30:00*1.28658*1.28637*1.28662*1.28637
01/30/2011 19:35:00*1.28637*1.28601*1.28656*1.28601
01/30/2011 19:40:00*1.28601*1.28604*1.28607*1.28581
01/30/2011 19:45:00*1.28604*1.28652*1.28657*1.28599
01/30/2011 19:50:00*1.28652*1.28639*1.28652*1.28639
01/30/2011 19:55:00*1.28639*1.28711*1.28756*1.28637
01/30/2011 20:00:00*1.28711*1.28741*1.28751*1.28693
01/30/2011 20:05:00*1.28741*1.28701*1.28782*1.28701
01/30/2011 20:10:00*1.28701*1.28709*1.28732*1.28681
01/30/2011 20:15:00*1.28709*1.28737*1.28754*1.28709
01/30/2011 20:20:00*1.28737*1.28661*1.28752*1.28654
01/30/2011 20:25:00*1.28661*1.28601*1.28663*1.28596
01/30/2011 20:30:00*1.28601*1.28622*1.28632*1.28601
01/30/2011 20:35:00*1.28622*1.28647*1.28652*1.28609
01/30/2011 20:40:00*1.28647*1.28645*1.28652*1.28629
01/30/2011 20:45:00*1.28645*1.28622*1.28645*1.28622
01/30/2011 20:50:00*1.28622*1.28582*1.28622*1.28582
01/30/2011 20:55:00*1.28582*1.28582*1.28597*1.28572
01/30/2011 21:00:00*1.28582*1.28572*1.28596*1.28531
01/30/2011 21:05:00*1.28572*1.28577*1.28592*1.28571
01/30/2011 21:10:00*1.28577*1.28594*1.28604*1.28577
01/30/2011 21:15:00*1.28594*1.28619*1.28624*1.28581
01/30/2011 21:20:00*1.28619*1.28604*1.28619*1.28594
01/30/2011 21:25:00*1.28604*1.28579*1.28604*1.28564
01/30/2011 21:30:00*1.28579*1.28557*1.28579*1.28557
01/30/2011 21:35:00*1.28557*1.28559*1.28567*1.28534
01/30/2011 21:40:00*1.28559*1.28587*1.28592*1.28553
01/30/2011 21:45:00*1.28587*1.28554*1.28587*1.28542
01/30/2011 21:50:00*1.28554*1.28527*1.28571*1.28527
01/30/2011 21:55:00*1.28527*1.28476*1.28532*1.28468
01/30/2011 22:00:00*1.28476*1.28461*1.28497*1.28459
01/30/2011 22:05:00*1.28461*1.28469*1.28469*1.28449
01/30/2011 22:10:00*1.28469*1.28459*1.28474*1.28459
01/30/2011 22:15:00*1.28459*1.28474*1.28492*1.28459
01/30/2011 22:20:00*1.28474*1.28464*1.28475*1.28459
01/30/2011 22:25:00*1.28464*1.28452*1.2848*1.28447
01/30/2011 22:30:00*1.28452*1.28474*1.28478*1.28452
01/30/2011 22:35:00*1.28474*1.28474*1.28485*1.28467
01/30/2011 22:40:00*1.28474*1.28482*1.28484*1.28467
01/30/2011 22:45:00*1.28482*1.28497*1.28497*1.28477
01/30/2011 22:50:00*1.28497*1.28554*1.28559*1.28494
01/30/2011 22:55:00*1.28554*1.28532*1.28554*1.28527
01/30/2011 23:00:00*1.28532*1.28594*1.28599*1.28527
01/30/2011 23:05:00*1.28594*1.28589*1.28614*1.28555
01/30/2011 23:10:00*1.28589*1.28559*1.28589*1.28559
01/30/2011 23:15:00*1.28559*1.28539*1.28559*1.28534
01/30/2011 23:20:00*1.28539*1.28589*1.28589*1.28539
01/30/2011 23:25:00*1.28589*1.28609*1.28621*1.28582
01/30/2011 23:30:00*1.28609*1.28574*1.28609*1.28567
01/30/2011 23:35:00*1.28574*1.28529*1.28574*1.28529
01/30/2011 23:40:00*1.28529*1.28531*1.28536*1.28506
01/30/2011 23:45:00*1.28531*1.28536*1.28544*1.28524
01/30/2011 23:50:00*1.28536*1.28592*1.28592*1.28536
01/30/2011 23:55:00*1.28592*1.28576*1.28592*1.28562
01/31/2011 00:00:00*1.28576*1.28569*1.28582*1.28569
01/31/2011 00:05:00*1.28569*1.28569*1.28572*1.28569
01/31/2011 00:10:00*1.28569*1.28575*1.28592*1.28569
01/31/2011 00:15:00*1.28575*1.28571*1.28612*1.28571
01/31/2011 00:20:00*1.28571*1.28611*1.28632*1.28547
01/31/2011 00:25:00*1.28611*1.28551*1.28611*1.28551
01/31/2011 00:30:00*1.28551*1.28502*1.28559*1.28502
01/31/2011 00:35:00*1.28502*1.28505*1.28509*1.28489
01/31/2011 00:40:00*1.28505*1.28513*1.28517*1.28505
01/31/2011 00:45:00*1.28513*1.28513*1.28522*1.28512
01/31/2011 00:50:00*1.28513*1.28482*1.28513*1.28482
01/31/2011 00:55:00*1.28482*1.28431*1.28482*1.28431
01/31/2011 01:00:00*1.28431*1.28429*1.2845*1.28429
01/31/2011 01:05:00*1.28429*1.28431*1.2844*1.28429
01/31/2011 01:10:00*1.28431*1.28424*1.28447*1.28424
01/31/2011 01:15:00*1.28424*1.28417*1.28425*1.28401
01/31/2011 01:20:00*1.28417*1.28427*1.28452*1.28402
01/31/2011 01:25:00*1.28427*1.28446*1.28457*1.28416
01/31/2011 01:30:00*1.28446*1.28444*1.28449*1.28439
01/31/2011 01:35:00*1.28444*1.28441*1.28449*1.28436
01/31/2011 01:40:00*1.28441*1.28409*1.28446*1.28401
01/31/2011 01:45:00*1.28409*1.28412*1.28432*1.28407
01/31/2011 01:50:00*1.28412*1.28432*1.28432*1.28402
01/31/2011 01:55:00*1.28432*1.28431*1.28451*1.28421
01/31/2011 02:00:00*1.28431*1.28435*1.28441*1.28405
01/31/2011 02:05:00*1.28435*1.28445*1.28445*1.28425
01/31/2011 02:10:00*1.28445*1.28514*1.28514*1.2844
01/31/2011 02:15:00*1.28514*1.2849*1.2852*1.2849
01/31/2011 02:20:00*1.2849*1.28495*1.2851*1.28479
01/31/2011 02:25:00*1.28495*1.28444*1.2851*1.28414
01/31/2011 02:30:00*1.28444*1.28454*1.28454*1.28434
01/31/2011 02:35:00*1.28454*1.28349*1.28454*1.28344
01/31/2011 02:40:00*1.28349*1.28379*1.28394*1.28349
01/31/2011 02:45:00*1.28379*1.28334*1.28379*1.28329
01/31/2011 02:50:00*1.28334*1.28339*1.28349*1.28319
01/31/2011 02:55:00*1.28339*1.28339*1.28359*1.28329
01/31/2011 03:00:00*1.28339*1.28339*1.28354*1.28329
01/31/2011 03:05:00*1.28339*1.28352*1.28359*1.28339
01/31/2011 03:10:00*1.28352*1.28379*1.28386*1.28352
01/31/2011 03:15:00*1.28379*1.28424*1.28439*1.28374
01/31/2011 03:20:00*1.28424*1.28439*1.28442*1.28419
01/31/2011 03:25:00*1.28439*1.28409*1.28458*1.28409
01/31/2011 03:30:00*1.28409*1.28374*1.28409*1.28374
01/31/2011 03:35:00*1.28374*1.28416*1.28429*1.28374
01/31/2011 03:40:00*1.28416*1.28413*1.28437*1.28409
01/31/2011 03:45:00*1.28413*1.28354*1.2842*1.28331
01/31/2011 03:50:00*1.28354*1.28346*1.28359*1.28339
01/31/2011 03:55:00*1.28346*1.28329*1.28346*1.28318
01/31/2011 04:00:00*1.28329*1.28235*1.28329*1.28228
01/31/2011 04:05:00*1.28235*1.28269*1.28289*1.28225
01/31/2011 04:10:00*1.28269*1.28294*1.283*1.28269
01/31/2011 04:15:00*1.28294*1.28269*1.28295*1.28257
01/31/2011 04:20:00*1.28269*1.28234*1.28269*1.28234
01/31/2011 04:25:00*1.28234*1.28228*1.28249*1.28196
01/31/2011 04:30:00*1.28228*1.28209*1.28229*1.28199
01/31/2011 04:35:00*1.28209*1.28249*1.28279*1.28199
01/31/2011 04:40:00*1.28249*1.28282*1.28309*1.28248
01/31/2011 04:45:00*1.28282*1.28272*1.28299*1.28259
01/31/2011 04:50:00*1.28272*1.28264*1.28274*1.28254
01/31/2011 04:55:00*1.28264*1.28244*1.28264*1.28231
01/31/2011 05:00:00*1.28244*1.28199*1.28244*1.28192
01/31/2011 05:05:00*1.28199*1.28201*1.28244*1.28179
01/31/2011 05:10:00*1.28201*1.2821*1.28212*1.28199
01/31/2011 05:15:00*1.2821*1.28177*1.28239*1.28164
01/31/2011 05:20:00*1.28177*1.28204*1.28204*1.28161
01/31/2011 05:25:00*1.28204*1.28187*1.28209*1.28174
01/31/2011 05:30:00*1.28187*1.28194*1.28205*1.28185
01/31/2011 05:35:00*1.28194*1.28197*1.28219*1.28179
01/31/2011 05:40:00*1.28197*1.28209*1.28214*1.28179
01/31/2011 05:45:00*1.28209*1.28164*1.28214*1.28164
01/31/2011 05:50:00*1.28164*1.28199*1.28204*1.28159
01/31/2011 05:55:00*1.28199*1.2822*1.28231*1.28189
01/31/2011 06:00:00*1.2822*1.28225*1.28239*1.28219
01/31/2011 06:05:00*1.28225*1.28224*1.28229*1.28211
01/31/2011 06:10:00*1.28224*1.28179*1.28229*1.28179
01/31/2011 06:15:00*1.28179*1.28188*1.28219*1.28144
01/31/2011 06:20:00*1.28188*1.28189*1.28194*1.28146
01/31/2011 06:25:00*1.28189*1.28141*1.28194*1.28137
01/31/2011 06:30:00*1.28141*1.28144*1.28154*1.28129
01/31/2011 06:35:00*1.28144*1.28149*1.28154*1.28139
01/31/2011 06:40:00*1.28149*1.28139*1.28154*1.28139
01/31/2011 06:45:00*1.28139*1.28132*1.28139*1.28129
01/31/2011 06:50:00*1.28132*1.28092*1.28132*1.28079
01/31/2011 06:55:00*1.28092*1.28099*1.28109*1.28079
01/31/2011 07:00:00*1.28099*1.28109*1.28129*1.28099
01/31/2011 07:05:00*1.28109*1.28109*1.28126*1.28109
01/31/2011 07:10:00*1.28109*1.28119*1.28124*1.28109
01/31/2011 07:15:00*1.28119*1.28119*1.28124*1.28119
01/31/2011 07:20:00*1.28119*1.28109*1.28119*1.28109
01/31/2011 07:25:00*1.28109*1.28079*1.28112*1.28069
01/31/2011 07:30:00*1.28079*1.28084*1.28099*1.28079
01/31/2011 07:35:00*1.28084*1.28039*1.28084*1.28011
01/31/2011 07:40:00*1.28039*1.28029*1.28041*1.28009
01/31/2011 07:45:00*1.28029*1.28029*1.28039*1.28029
01/31/2011 07:50:00*1.28029*1.28013*1.28029*1.27999
01/31/2011 07:55:00*1.28013*1.28037*1.28037*1.27999
01/31/2011 08:00:00*1.28037*1.28017*1.28041*1.28013
01/31/2011 08:05:00*1.28017*1.28028*1.28039*1.28012
01/31/2011 08:10:00*1.28028*1.28008*1.28039*1.28005
01/31/2011 08:15:00*1.28008*1.28002*1.2801*1.28002
01/31/2011 08:20:00*1.28002*1.28022*1.28034*1.28002
01/31/2011 08:25:00*1.28022*1.28012*1.28024*1.28007
01/31/2011 08:30:00*1.28012*1.28012*1.28012*1.28012
01/31/2011 08:35:00*1.28012*1.27979*1.28012*1.27979
01/31/2011 08:40:00*1.27979*1.27944*1.27979*1.27932
01/31/2011 08:45:00*1.27944*1.27917*1.27959*1.27917
01/31/2011 08:50:00*1.27917*1.27919*1.27934*1.27909
01/31/2011 08:55:00*1.27919*1.27929*1.27939*1.27919
01/31/2011 09:00:00*1.27929*1.27956*1.27959*1.27929
01/31/2011 09:05:00*1.27956*1.27979*1.27979*1.27951
01/31/2011 09:10:00*1.27979*1.27986*1.27989*1.27967
01/31/2011 09:15:00*1.27986*1.27954*1.27989*1.27949
01/31/2011 09:20:00*1.27954*1.27984*1.27984*1.27949
01/31/2011 09:25:00*1.27984*1.27977*1.27993*1.27977
01/31/2011 09:30:00*1.27977*1.2799*1.27994*1.27977
01/31/2011 09:35:00*1.2799*1.27964*1.2799*1.2796
01/31/2011 09:40:00*1.27964*1.27989*1.27994*1.2796
01/31/2011 09:45:00*1.27989*1.27994*1.27999*1.27989
01/31/2011 09:50:00*1.27994*1.27994*1.28014*1.27974
01/31/2011 09:55:00*1.27994*1.27999*1.28004*1.2799
01/31/2011 10:00:00*1.27999*1.27983*1.27999*1.2798
01/31/2011 10:05:00*1.27983*1.2798*1.28004*1.27978
01/31/2011 10:10:00*1.2798*1.28006*1.28041*1.2798
01/31/2011 10:15:00*1.28006*1.28034*1.2805*1.27994
01/31/2011 10:20:00*1.28034*1.28012*1.28039*1.27999
01/31/2011 10:25:00*1.28012*1.28009*1.28028*1.27994
01/31/2011 10:30:00*1.28009*1.2798*1.28009*1.27976
01/31/2011 10:35:00*1.2798*1.28*1.2801*1.27976
01/31/2011 10:40:00*1.28*1.2798*1.28*1.2798
01/31/2011 10:45:00*1.2798*1.27981*1.27989*1.2798
01/31/2011 10:50:00*1.27981*1.2798*1.27982*1.2798
01/31/2011 10:55:00*1.2798*1.27984*1.27994*1.2798
01/31/2011 11:00:00*1.27984*1.2797*1.27994*1.27965
01/31/2011 11:05:00*1.2797*1.27954*1.27988*1.2795
01/31/2011 11:10:00*1.27954*1.27964*1.27964*1.27936
01/31/2011 11:15:00*1.27964*1.27939*1.27969*1.27934
01/31/2011 11:20:00*1.27939*1.27946*1.27954*1.27934
01/31/2011 11:25:00*1.27946*1.27949*1.2798*1.2794
01/31/2011 11:30:00*1.27949*1.2794*1.27949*1.2794
01/31/2011 11:35:00*1.2794*1.27944*1.27959*1.27936
01/31/2011 11:40:00*1.27944*1.2794*1.27954*1.2794
01/31/2011 11:45:00*1.2794*1.2793*1.2794*1.2793
01/31/2011 11:50:00*1.2793*1.2793*1.2793*1.27926
01/31/2011 11:55:00*1.2793*1.27934*1.27934*1.27925
01/31/2011 12:00:00*1.27934*1.2792*1.27934*1.2791
01/31/2011 12:05:00*1.2792*1.27892*1.2792*1.27892
01/31/2011 12:10:00*1.27892*1.27871*1.27892*1.27861
01/31/2011 12:15:00*1.27871*1.2785*1.27874*1.2785
01/31/2011 12:20:00*1.2785*1.27855*1.27864*1.2785
01/31/2011 12:25:00*1.27855*1.2785*1.2786*1.2785
01/31/2011 12:30:00*1.2785*1.2789*1.2789*1.2785
01/31/2011 12:35:00*1.2789*1.2789*1.27894*1.2789
01/31/2011 12:40:00*1.2789*1.2789*1.279*1.2789
01/31/2011 12:45:00*1.2789*1.27892*1.27894*1.2789
01/31/2011 12:50:00*1.27892*1.279*1.27902*1.27892
01/31/2011 12:55:00*1.279*1.279*1.27902*1.279
01/31/2011 13:00:00*1.279*1.2789*1.279*1.27886
01/31/2011 13:05:00*1.2789*1.27879*1.27892*1.2785
01/31/2011 13:10:00*1.27879*1.27875*1.27889*1.27861
01/31/2011 13:15:00*1.27875*1.27889*1.27889*1.2786
01/31/2011 13:20:00*1.27889*1.2789*1.27891*1.2788
01/31/2011 13:25:00*1.2789*1.2785*1.2789*1.2785
01/31/2011 13:30:00*1.2785*1.279*1.279*1.2785
01/31/2011 13:35:00*1.279*1.2791*1.27911*1.27862
01/31/2011 13:40:00*1.2791*1.27941*1.27944*1.2791
01/31/2011 13:45:00*1.27941*1.27912*1.27949*1.27912
01/31/2011 13:50:00*1.27912*1.27864*1.27914*1.27864
01/31/2011 13:55:00*1.27864*1.2788*1.2788*1.27864
01/31/2011 14:00:00*1.2788*1.27882*1.27882*1.27876
01/31/2011 14:05:00*1.27882*1.27884*1.27884*1.2788
01/31/2011 14:10:00*1.27884*1.2788*1.27884*1.2788
01/31/2011 14:15:00*1.2788*1.27911*1.27911*1.2788
01/31/2011 14:20:00*1.27911*1.2793*1.27934*1.27884
01/31/2011 14:25:00*1.2793*1.27931*1.27931*1.27926
01/31/2011 14:30:00*1.27931*1.27934*1.27934*1.2793
01/31/2011 14:35:00*1.27934*1.27945*1.27951*1.2793
01/31/2011 14:40:00*1.27945*1.2795*1.27956*1.27945
01/31/2011 14:45:00*1.2795*1.2795*1.2795*1.2795
01/31/2011 14:50:00*1.2795*1.27954*1.27964*1.2795
01/31/2011 14:55:00*1.27954*1.2798*1.27991*1.2795
01/31/2011 15:00:00*1.2798*1.2793*1.2798*1.2793
01/31/2011 15:05:00*1.2793*1.2793*1.27944*1.2793
01/31/2011 15:10:00*1.2793*1.2793*1.2793*1.2793
01/31/2011 15:15:00*1.2793*1.2785*1.2793*1.2785
01/31/2011 15:20:00*1.2785*1.27831*1.2785*1.27831
01/31/2011 15:25:00*1.27831*1.2785*1.2785*1.27831
01/31/2011 15:30:00*1.2785*1.2786*1.2786*1.2785
01/31/2011 15:35:00*1.2786*1.2785*1.2786*1.2785
01/31/2011 15:40:00*1.2785*1.2785*1.2786*1.2785
01/31/2011 15:45:00*1.2785*1.2784*1.27875*1.2784
01/31/2011 15:50:00*1.2784*1.2784*1.2784*1.2784
01/31/2011 15:55:00*1.2784*1.27872*1.27872*1.2784
01/31/2011 16:00:00*1.27872*1.2789*1.27892*1.2787
01/31/2011 16:05:00*1.2789*1.27834*1.27892*1.27834
01/31/2011 16:10:00*1.27834*1.2783*1.27834*1.2783
01/31/2011 16:15:00*1.2783*1.2783*1.27855*1.2783
01/31/2011 16:20:00*1.2783*1.27851*1.27852*1.2783
01/31/2011 16:25:00*1.27851*1.2787*1.27872*1.2785
01/31/2011 16:30:00*1.2787*1.2788*1.2788*1.2787
01/31/2011 16:35:00*1.2788*1.2788*1.2788*1.2788
01/31/2011 16:40:00*1.2788*1.2789*1.2789*1.2788
01/31/2011 16:45:00*1.2789*1.2789*1.2789*1.2789
01/31/2011 16:50:00*1.2789*1.2788*1.2789*1.2788
01/31/2011 16:55:00*1.2788*1.2788*1.2788*1.27851
01/31/2011 17:00:00*1.2788*1.27877*1.2789*1.27874
