01/27/2011 17:05:00*1.27829*1.27849*1.27851*1.27829
01/27/2011 17:10:00*1.27849*1.27869*1.27878*1.27838
01/27/2011 17:15:00*1.27869*1.27879*1.27882*1.27869
01/27/2011 17:20:00*1.27879*1.27839*1.27879*1.27829
01/27/2011 17:25:00*1.27839*1.27839*1.27839*1.27839
01/27/2011 17:30:00*1.27839*1.27849*1.27849*1.27839
01/27/2011 17:35:00*1.27849*1.27854*1.27856*1.27849
01/27/2011 17:40:00*1.27854*1.27856*1.27856*1.27839
01/27/2011 17:45:00*1.27856*1.27854*1.27859*1.27854
01/27/2011 17:50:00*1.27854*1.27854*1.27856*1.27849
01/27/2011 17:55:00*1.27854*1.27849*1.27856*1.27849
01/27/2011 18:00:00*1.27849*1.27849*1.27854*1.27844
01/27/2011 18:05:00*1.27849*1.27844*1.27854*1.27844
01/27/2011 18:10:00*1.27844*1.27849*1.27849*1.27844
01/27/2011 18:15:00*1.27849*1.27844*1.27849*1.27844
01/27/2011 18:20:00*1.27844*1.27844*1.27844*1.27844
01/27/2011 18:25:00*1.27844*1.27869*1.27869*1.27844
01/27/2011 18:30:00*1.27869*1.27879*1.27879*1.27869
01/27/2011 18:35:00*1.27879*1.27879*1.27879*1.27879
01/27/2011 18:40:00*1.27879*1.27904*1.27929*1.27879
01/27/2011 18:45:00*1.27904*1.27904*1.27904*1.27904
01/27/2011 18:50:00*1.27904*1.27904*1.27904*1.27904
01/27/2011 18:55:00*1.27904*1.27879*1.27904*1.27875
01/27/2011 19:00:00*1.27879*1.27937*1.27937*1.27879
01/27/2011 19:05:00*1.27937*1.27895*1.2797*1.27895
01/27/2011 19:10:00*1.27895*1.27884*1.27932*1.27882
01/27/2011 19:15:00*1.27884*1.27889*1.27896*1.27884
01/27/2011 19:20:00*1.27889*1.27924*1.27936*1.27889
01/27/2011 19:25:00*1.27924*1.27899*1.27926*1.27894
01/27/2011 19:30:00*1.27899*1.27927*1.27928*1.27899
01/27/2011 19:35:00*1.27927*1.27917*1.27938*1.27907
01/27/2011 19:40:00*1.27917*1.27914*1.27917*1.27907
01/27/2011 19:45:00*1.27914*1.2795*1.2795*1.27914
01/27/2011 19:50:00*1.2795*1.279*1.2795*1.279
01/27/2011 19:55:00*1.279*1.27908*1.27916*1.2788
01/27/2011 20:00:00*1.27908*1.27948*1.2798*1.27901
01/27/2011 20:05:00*1.27948*1.27952*1.27969*1.27939
01/27/2011 20:10:00*1.27952*1.27947*1.27955*1.27947
01/27/2011 20:15:00*1.27947*1.27932*1.27947*1.27927
01/27/2011 20:20:00*1.27932*1.28014*1.28021*1.27932
01/27/2011 20:25:00*1.28014*1.27997*1.28029*1.27988
01/27/2011 20:30:00*1.27997*1.28031*1.28054*1.27994
01/27/2011 20:35:00*1.28031*1.28124*1.28139*1.28031
01/27/2011 20:40:00*1.28124*1.28107*1.28131*1.28107
01/27/2011 20:45:00*1.28107*1.28076*1.28112*1.28035
01/27/2011 20:50:00*1.28076*1.28097*1.28112*1.28069
01/27/2011 20:55:00*1.28097*1.28119*1.28119*1.28085
01/27/2011 21:00:00*1.28119*1.28127*1.28144*1.28109
01/27/2011 21:05:00*1.28127*1.28122*1.28142*1.281
01/27/2011 21:10:00*1.28122*1.2806*1.28122*1.28055
01/27/2011 21:15:00*1.2806*1.2808*1.28087*1.28049
01/27/2011 21:20:00*1.2808*1.28092*1.281*1.28079
01/27/2011 21:25:00*1.28092*1.28102*1.2812*1.28092
01/27/2011 21:30:00*1.28102*1.281*1.28105*1.28095
01/27/2011 21:35:00*1.281*1.281*1.28105*1.2809
01/27/2011 21:40:00*1.281*1.28114*1.28114*1.281
01/27/2011 21:45:00*1.28114*1.28125*1.2813*1.28114
01/27/2011 21:50:00*1.28125*1.28102*1.2814*1.28095
01/27/2011 21:55:00*1.28102*1.28109*1.28109*1.28092
01/27/2011 22:00:00*1.28109*1.28119*1.28124*1.28107
01/27/2011 22:05:00*1.28119*1.28107*1.28119*1.28102
01/27/2011 22:10:00*1.28107*1.28082*1.28114*1.28082
01/27/2011 22:15:00*1.28082*1.28074*1.28089*1.28074
01/27/2011 22:20:00*1.28074*1.28082*1.28089*1.28074
01/27/2011 22:25:00*1.28082*1.28082*1.28094*1.28082
01/27/2011 22:30:00*1.28082*1.28098*1.28101*1.28077
01/27/2011 22:35:00*1.28098*1.28092*1.28109*1.28092
01/27/2011 22:40:00*1.28092*1.28109*1.28117*1.28092
01/27/2011 22:45:00*1.28109*1.28099*1.28117*1.28099
01/27/2011 22:50:00*1.28099*1.28104*1.28117*1.28099
01/27/2011 22:55:00*1.28104*1.28114*1.28132*1.28104
01/27/2011 23:00:00*1.28114*1.28092*1.28114*1.28084
01/27/2011 23:05:00*1.28092*1.28089*1.28094*1.28079
01/27/2011 23:10:00*1.28089*1.28089*1.28089*1.28089
01/27/2011 23:15:00*1.28089*1.28109*1.28109*1.28089
01/27/2011 23:20:00*1.28109*1.28112*1.28119*1.28099
01/27/2011 23:25:00*1.28112*1.28114*1.28119*1.28107
01/27/2011 23:30:00*1.28114*1.28119*1.28119*1.28112
01/27/2011 23:35:00*1.28119*1.28112*1.28119*1.28112
01/27/2011 23:40:00*1.28112*1.28099*1.28112*1.28099
01/27/2011 23:45:00*1.28099*1.28099*1.28104*1.28099
01/27/2011 23:50:00*1.28099*1.28099*1.28109*1.28099
01/27/2011 23:55:00*1.28099*1.28064*1.28099*1.28059
01/28/2011 00:00:00*1.28064*1.28057*1.28064*1.28032
01/28/2011 00:05:00*1.28057*1.28067*1.28087*1.28052
01/28/2011 00:10:00*1.28067*1.28072*1.28077*1.28067
01/28/2011 00:15:00*1.28072*1.28042*1.28072*1.28039
01/28/2011 00:20:00*1.28042*1.28034*1.28049*1.28029
01/28/2011 00:25:00*1.28034*1.28019*1.28044*1.28017
01/28/2011 00:30:00*1.28019*1.28024*1.28037*1.28019
01/28/2011 00:35:00*1.28024*1.28022*1.28027*1.28019
01/28/2011 00:40:00*1.28022*1.28024*1.28027*1.28019
01/28/2011 00:45:00*1.28024*1.28009*1.28027*1.28009
01/28/2011 00:50:00*1.28009*1.28032*1.28033*1.28009
01/28/2011 00:55:00*1.28032*1.28047*1.28047*1.28024
01/28/2011 01:00:00*1.28047*1.2805*1.28062*1.2804
01/28/2011 01:05:00*1.2805*1.28017*1.2805*1.28012
01/28/2011 01:10:00*1.28017*1.28017*1.28019*1.28009
01/28/2011 01:15:00*1.28017*1.28009*1.28017*1.28009
01/28/2011 01:20:00*1.28009*1.28009*1.28024*1.28004
01/28/2011 01:25:00*1.28009*1.28009*1.28012*1.28003
01/28/2011 01:30:00*1.28009*1.28009*1.28009*1.28002
01/28/2011 01:35:00*1.28009*1.28006*1.28009*1.28006
01/28/2011 01:40:00*1.28006*1.27954*1.28006*1.27954
01/28/2011 01:45:00*1.27954*1.27982*1.27995*1.27954
01/28/2011 01:50:00*1.27982*1.27952*1.27989*1.27949
01/28/2011 01:55:00*1.27952*1.27939*1.27952*1.27939
01/28/2011 02:00:00*1.27939*1.27999*1.27999*1.27934
01/28/2011 02:05:00*1.27999*1.28012*1.28029*1.2799
01/28/2011 02:10:00*1.28012*1.2804*1.28043*1.27994
01/28/2011 02:15:00*1.2804*1.28029*1.2804*1.27999
01/28/2011 02:20:00*1.28029*1.28024*1.28033*1.27997
01/28/2011 02:25:00*1.28024*1.28014*1.28034*1.28014
01/28/2011 02:30:00*1.28014*1.28021*1.28024*1.28004
01/28/2011 02:35:00*1.28021*1.28011*1.28059*1.28009
01/28/2011 02:40:00*1.28011*1.27979*1.28029*1.27969
01/28/2011 02:45:00*1.27979*1.2804*1.2804*1.27979
01/28/2011 02:50:00*1.2804*1.28039*1.28058*1.28038
01/28/2011 02:55:00*1.28039*1.28039*1.28048*1.28029
01/28/2011 03:00:00*1.28039*1.28054*1.2809*1.28039
01/28/2011 03:05:00*1.28054*1.28088*1.28088*1.28049
01/28/2011 03:10:00*1.28088*1.28104*1.28139*1.28088
01/28/2011 03:15:00*1.28104*1.28128*1.28136*1.28082
01/28/2011 03:20:00*1.28128*1.28109*1.28134*1.28107
01/28/2011 03:25:00*1.28109*1.28123*1.28139*1.28092
01/28/2011 03:30:00*1.28123*1.28119*1.28131*1.28104
01/28/2011 03:35:00*1.28119*1.28111*1.28119*1.28099
01/28/2011 03:40:00*1.28111*1.28084*1.28111*1.28084
01/28/2011 03:45:00*1.28084*1.28085*1.28094*1.28084
01/28/2011 03:50:00*1.28085*1.28049*1.28085*1.28049
01/28/2011 03:55:00*1.28049*1.28044*1.28054*1.28037
01/28/2011 04:00:00*1.28044*1.28024*1.28051*1.28004
01/28/2011 04:05:00*1.28024*1.28044*1.28059*1.28024
01/28/2011 04:10:00*1.28044*1.28079*1.28102*1.28044
01/28/2011 04:15:00*1.28079*1.28073*1.28079*1.28059
01/28/2011 04:20:00*1.28073*1.28039*1.28104*1.28034
01/28/2011 04:25:00*1.28039*1.28029*1.28049*1.28029
01/28/2011 04:30:00*1.28029*1.28049*1.28059*1.28029
01/28/2011 04:35:00*1.28049*1.2801*1.28049*1.27998
01/28/2011 04:40:00*1.2801*1.27999*1.28016*1.27994
01/28/2011 04:45:00*1.27999*1.28009*1.28017*1.27989
01/28/2011 04:50:00*1.28009*1.28021*1.28044*1.28001
01/28/2011 04:55:00*1.28021*1.27996*1.28049*1.27996
01/28/2011 05:00:00*1.27996*1.27989*1.28*1.27989
01/28/2011 05:05:00*1.27989*1.27949*1.27993*1.27939
01/28/2011 05:10:00*1.27949*1.27929*1.27949*1.27919
01/28/2011 05:15:00*1.27929*1.27928*1.27938*1.27928
01/28/2011 05:20:00*1.27928*1.27929*1.27959*1.27924
01/28/2011 05:25:00*1.27929*1.27934*1.27934*1.27925
01/28/2011 05:30:00*1.27934*1.27939*1.27949*1.27929
01/28/2011 05:35:00*1.27939*1.27937*1.27951*1.27929
01/28/2011 05:40:00*1.27937*1.27969*1.27982*1.27922
01/28/2011 05:45:00*1.27969*1.28017*1.28059*1.27962
01/28/2011 05:50:00*1.28017*1.28017*1.28017*1.28017
01/28/2011 05:55:00*1.28017*1.28026*1.28026*1.28017
01/28/2011 06:00:00*1.28026*1.28029*1.28029*1.28026
01/28/2011 06:05:00*1.28029*1.28039*1.28039*1.28028
01/28/2011 06:10:00*1.28039*1.28039*1.28044*1.28039
01/28/2011 06:15:00*1.28039*1.28019*1.28039*1.28019
01/28/2011 06:20:00*1.28019*1.27989*1.28019*1.27989
01/28/2011 06:25:00*1.27989*1.27949*1.27989*1.27949
01/28/2011 06:30:00*1.27949*1.27923*1.27953*1.27923
01/28/2011 06:35:00*1.27923*1.27929*1.27929*1.27909
01/28/2011 06:40:00*1.27929*1.27929*1.27929*1.27914
01/28/2011 06:45:00*1.27929*1.27899*1.27929*1.27879
01/28/2011 06:50:00*1.27899*1.27911*1.27919*1.27899
01/28/2011 06:55:00*1.27911*1.27892*1.27918*1.27879
01/28/2011 07:00:00*1.27892*1.27879*1.27909*1.27879
01/28/2011 07:05:00*1.27879*1.27864*1.27899*1.27854
01/28/2011 07:10:00*1.27864*1.27904*1.27924*1.27849
01/28/2011 07:15:00*1.27904*1.27886*1.27904*1.27879
01/28/2011 07:20:00*1.27886*1.27869*1.27886*1.27869
01/28/2011 07:25:00*1.27869*1.27879*1.27879*1.27869
01/28/2011 07:30:00*1.27879*1.27869*1.27879*1.27869
01/28/2011 07:35:00*1.27869*1.27859*1.27869*1.27859
01/28/2011 07:40:00*1.27859*1.27859*1.27859*1.27859
01/28/2011 07:45:00*1.27859*1.27859*1.27874*1.27859
01/28/2011 07:50:00*1.27859*1.27859*1.27869*1.27859
01/28/2011 07:55:00*1.27859*1.27926*1.27959*1.27859
01/28/2011 08:00:00*1.27926*1.27926*1.27929*1.27926
01/28/2011 08:05:00*1.27926*1.27939*1.27941*1.27926
01/28/2011 08:10:00*1.27939*1.27919*1.27939*1.27912
01/28/2011 08:15:00*1.27919*1.27919*1.27921*1.27899
01/28/2011 08:20:00*1.27919*1.27907*1.27919*1.27907
01/28/2011 08:25:00*1.27907*1.27894*1.27907*1.27879
01/28/2011 08:30:00*1.27894*1.27924*1.27929*1.27881
01/28/2011 08:35:00*1.27924*1.27927*1.27927*1.27889
01/28/2011 08:40:00*1.27927*1.27954*1.27959*1.27924
01/28/2011 08:45:00*1.27954*1.27924*1.27959*1.27924
01/28/2011 08:50:00*1.27924*1.2793*1.27936*1.27919
01/28/2011 08:55:00*1.2793*1.27929*1.27944*1.27927
01/28/2011 09:00:00*1.27929*1.27954*1.27955*1.27924
01/28/2011 09:05:00*1.27954*1.27979*1.27994*1.27934
01/28/2011 09:10:00*1.27979*1.27949*1.27979*1.27949
01/28/2011 09:15:00*1.27949*1.27939*1.27949*1.27929
01/28/2011 09:20:00*1.27939*1.27934*1.27939*1.27919
01/28/2011 09:25:00*1.27934*1.27954*1.27969*1.27929
01/28/2011 09:30:00*1.27954*1.27964*1.2797*1.2794
01/28/2011 09:35:00*1.27964*1.2795*1.2797*1.2795
01/28/2011 09:40:00*1.2795*1.2793*1.27954*1.2793
01/28/2011 09:45:00*1.2793*1.27884*1.27946*1.27884
01/28/2011 09:50:00*1.27884*1.2785*1.27884*1.27845
01/28/2011 09:55:00*1.2785*1.27909*1.2793*1.27844
01/28/2011 10:00:00*1.27909*1.2788*1.27909*1.27864
01/28/2011 10:05:00*1.2788*1.27939*1.27964*1.2788
01/28/2011 10:10:00*1.27939*1.2796*1.27977*1.27934
01/28/2011 10:15:00*1.2796*1.27984*1.27989*1.27944
01/28/2011 10:20:00*1.27984*1.27986*1.27994*1.27966
01/28/2011 10:25:00*1.27986*1.28004*1.2804*1.27985
01/28/2011 10:30:00*1.28004*1.28074*1.2808*1.27999
01/28/2011 10:35:00*1.28074*1.28111*1.2812*1.2806
01/28/2011 10:40:00*1.28111*1.2815*1.28174*1.28107
01/28/2011 10:45:00*1.2815*1.28167*1.28194*1.2815
01/28/2011 10:50:00*1.28167*1.2819*1.28199*1.28167
01/28/2011 10:55:00*1.2819*1.28273*1.28293*1.2819
01/28/2011 11:00:00*1.28273*1.28279*1.28283*1.28186
01/28/2011 11:05:00*1.28279*1.2828*1.28294*1.28214
01/28/2011 11:10:00*1.2828*1.2825*1.2828*1.28217
01/28/2011 11:15:00*1.2825*1.28224*1.28254*1.28217
01/28/2011 11:20:00*1.28224*1.28292*1.28304*1.28224
01/28/2011 11:25:00*1.28292*1.2826*1.283*1.28243
01/28/2011 11:30:00*1.2826*1.28256*1.28265*1.28242
01/28/2011 11:35:00*1.28256*1.2826*1.28284*1.2824
01/28/2011 11:40:00*1.2826*1.28289*1.28291*1.2826
01/28/2011 11:45:00*1.28289*1.28307*1.28318*1.28284
01/28/2011 11:50:00*1.28307*1.2833*1.28344*1.28304
01/28/2011 11:55:00*1.2833*1.28379*1.28394*1.2833
01/28/2011 12:00:00*1.28379*1.28394*1.28399*1.28379
01/28/2011 12:05:00*1.28394*1.28409*1.28419*1.28375
01/28/2011 12:10:00*1.28409*1.28422*1.28432*1.28402
01/28/2011 12:15:00*1.28422*1.2843*1.2843*1.2841
01/28/2011 12:20:00*1.2843*1.28422*1.28434*1.2841
01/28/2011 12:25:00*1.28422*1.28375*1.28422*1.28375
01/28/2011 12:30:00*1.28375*1.28304*1.2838*1.28284
01/28/2011 12:35:00*1.28304*1.2836*1.28374*1.28304
01/28/2011 12:40:00*1.2836*1.28241*1.2836*1.2824
01/28/2011 12:45:00*1.28241*1.2833*1.28346*1.2824
01/28/2011 12:50:00*1.2833*1.2833*1.28348*1.2833
01/28/2011 12:55:00*1.2833*1.28334*1.28373*1.2828
01/28/2011 13:00:00*1.28334*1.2831*1.28334*1.2831
01/28/2011 13:05:00*1.2831*1.28385*1.28385*1.2831
01/28/2011 13:10:00*1.28385*1.2838*1.28385*1.28376
01/28/2011 13:15:00*1.2838*1.2838*1.2838*1.2838
01/28/2011 13:20:00*1.2838*1.2838*1.2838*1.2838
01/28/2011 13:25:00*1.2838*1.28396*1.284*1.2838
01/28/2011 13:30:00*1.28396*1.28401*1.28409*1.28396
01/28/2011 13:35:00*1.28401*1.28442*1.28442*1.28401
01/28/2011 13:40:00*1.28442*1.28462*1.28525*1.2844
01/28/2011 13:45:00*1.28462*1.28494*1.28494*1.28445
01/28/2011 13:50:00*1.28494*1.28451*1.28502*1.28451
01/28/2011 13:55:00*1.28451*1.2845*1.28456*1.2845
01/28/2011 14:00:00*1.2845*1.28465*1.28467*1.2845
01/28/2011 14:05:00*1.28465*1.2845*1.28467*1.2845
01/28/2011 14:10:00*1.2845*1.28464*1.28464*1.2845
01/28/2011 14:15:00*1.28464*1.2846*1.28464*1.2846
01/28/2011 14:20:00*1.2846*1.28464*1.28484*1.2846
01/28/2011 14:25:00*1.28464*1.2843*1.28464*1.28426
01/28/2011 14:30:00*1.2843*1.2844*1.2844*1.2843
01/28/2011 14:35:00*1.2844*1.28434*1.28449*1.2843
01/28/2011 14:40:00*1.28434*1.2846*1.28464*1.2843
01/28/2011 14:45:00*1.2846*1.28442*1.2846*1.2843
01/28/2011 14:50:00*1.28442*1.2844*1.28444*1.28431
01/28/2011 14:55:00*1.2844*1.28451*1.28451*1.2844
01/28/2011 15:00:00*1.28451*1.284*1.28451*1.284
01/28/2011 15:05:00*1.284*1.28329*1.284*1.28321
01/28/2011 15:10:00*1.28329*1.28321*1.28358*1.28321
01/28/2011 15:15:00*1.28321*1.2835*1.2835*1.2832
01/28/2011 15:20:00*1.2835*1.2834*1.2835*1.2833
01/28/2011 15:25:00*1.2834*1.2839*1.2839*1.2834
01/28/2011 15:30:00*1.2839*1.284*1.284*1.2839
01/28/2011 15:35:00*1.284*1.2843*1.28431*1.284
01/28/2011 15:40:00*1.2843*1.2843*1.2843*1.28419
01/28/2011 15:45:00*1.2843*1.2845*1.2845*1.2843
01/28/2011 15:50:00*1.2845*1.2845*1.2845*1.2845
01/28/2011 15:55:00*1.2845*1.2845*1.2845*1.2845
01/28/2011 16:00:00*1.2845*1.2845*1.2845*1.2845
01/28/2011 16:05:00*1.2845*1.2845*1.28452*1.2845
