01/25/2011 17:05:00*1.27884*1.27919*1.27924*1.27884
01/25/2011 17:10:00*1.27919*1.27919*1.27939*1.27919
01/25/2011 17:15:00*1.27919*1.27924*1.27926*1.27914
01/25/2011 17:20:00*1.27924*1.27926*1.27929*1.27919
01/25/2011 17:25:00*1.27926*1.27926*1.27929*1.27924
01/25/2011 17:30:00*1.27926*1.27926*1.27929*1.27919
01/25/2011 17:35:00*1.27926*1.27926*1.27926*1.27924
01/25/2011 17:40:00*1.27926*1.27926*1.27926*1.27926
01/25/2011 17:45:00*1.27926*1.27929*1.27929*1.27919
01/25/2011 17:50:00*1.27929*1.27934*1.27934*1.27926
01/25/2011 17:55:00*1.27934*1.27934*1.27941*1.27929
01/25/2011 18:00:00*1.27934*1.27941*1.27941*1.27929
01/25/2011 18:05:00*1.27941*1.27929*1.27941*1.27929
01/25/2011 18:10:00*1.27929*1.27929*1.27929*1.27929
01/25/2011 18:15:00*1.27929*1.27929*1.27929*1.27929
01/25/2011 18:20:00*1.27929*1.27949*1.27949*1.27929
01/25/2011 18:25:00*1.27949*1.2795*1.27956*1.27934
01/25/2011 18:30:00*1.2795*1.27957*1.27957*1.27934
01/25/2011 18:35:00*1.27957*1.2795*1.27957*1.27934
01/25/2011 18:40:00*1.2795*1.27944*1.2797*1.27934
01/25/2011 18:45:00*1.27944*1.27976*1.2799*1.27939
01/25/2011 18:50:00*1.27976*1.27939*1.27985*1.27926
01/25/2011 18:55:00*1.27939*1.27939*1.27939*1.27939
01/25/2011 19:00:00*1.27939*1.27955*1.2796*1.27939
01/25/2011 19:05:00*1.27955*1.27984*1.28002*1.27955
01/25/2011 19:10:00*1.27984*1.28015*1.28022*1.27955
01/25/2011 19:15:00*1.28015*1.28019*1.28019*1.27985
01/25/2011 19:20:00*1.28019*1.28004*1.28027*1.28004
01/25/2011 19:25:00*1.28004*1.28019*1.28019*1.27999
01/25/2011 19:30:00*1.28019*1.2808*1.2808*1.28004
01/25/2011 19:35:00*1.2808*1.28059*1.28081*1.28059
01/25/2011 19:40:00*1.28059*1.28059*1.28059*1.28059
01/25/2011 19:45:00*1.28059*1.28047*1.28064*1.28029
01/25/2011 19:50:00*1.28047*1.28037*1.28062*1.28037
01/25/2011 19:55:00*1.28037*1.28052*1.28052*1.2803
01/25/2011 20:00:00*1.28052*1.28057*1.28057*1.28042
01/25/2011 20:05:00*1.28057*1.28151*1.28151*1.28057
01/25/2011 20:10:00*1.28151*1.28116*1.28151*1.28089
01/25/2011 20:15:00*1.28116*1.28051*1.28151*1.28051
01/25/2011 20:20:00*1.28051*1.28099*1.28126*1.28045
01/25/2011 20:25:00*1.28099*1.28062*1.28107*1.28059
01/25/2011 20:30:00*1.28062*1.28067*1.28089*1.28061
01/25/2011 20:35:00*1.28067*1.28091*1.28097*1.28067
01/25/2011 20:40:00*1.28091*1.28051*1.28091*1.28051
01/25/2011 20:45:00*1.28051*1.28076*1.28097*1.28051
01/25/2011 20:50:00*1.28076*1.28052*1.28081*1.28047
01/25/2011 20:55:00*1.28052*1.28012*1.28052*1.28012
01/25/2011 21:00:00*1.28012*1.28021*1.28047*1.27986
01/25/2011 21:05:00*1.28021*1.28056*1.28089*1.28021
01/25/2011 21:10:00*1.28056*1.28054*1.2806*1.28044
01/25/2011 21:15:00*1.28054*1.28054*1.28057*1.28016
01/25/2011 21:20:00*1.28054*1.28017*1.28054*1.28006
01/25/2011 21:25:00*1.28017*1.27984*1.28017*1.27984
01/25/2011 21:30:00*1.27984*1.27982*1.27997*1.27979
01/25/2011 21:35:00*1.27982*1.27994*1.28016*1.27939
01/25/2011 21:40:00*1.27994*1.27984*1.27994*1.27984
01/25/2011 21:45:00*1.27984*1.28044*1.28044*1.27984
01/25/2011 21:50:00*1.28044*1.28037*1.28054*1.28029
01/25/2011 21:55:00*1.28037*1.28037*1.28047*1.28037
01/25/2011 22:00:00*1.28037*1.28034*1.28049*1.28002
01/25/2011 22:05:00*1.28034*1.28037*1.28054*1.28029
01/25/2011 22:10:00*1.28037*1.28039*1.28047*1.28032
01/25/2011 22:15:00*1.28039*1.28047*1.28054*1.28032
01/25/2011 22:20:00*1.28047*1.28057*1.28062*1.28039
01/25/2011 22:25:00*1.28057*1.28059*1.28064*1.28049
01/25/2011 22:30:00*1.28059*1.28052*1.28059*1.28046
01/25/2011 22:35:00*1.28052*1.28046*1.28059*1.28034
01/25/2011 22:40:00*1.28046*1.2804*1.28046*1.28034
01/25/2011 22:45:00*1.2804*1.28011*1.28042*1.28002
01/25/2011 22:50:00*1.28011*1.28012*1.28021*1.28011
01/25/2011 22:55:00*1.28012*1.28012*1.28024*1.28004
01/25/2011 23:00:00*1.28012*1.28009*1.28024*1.28004
01/25/2011 23:05:00*1.28009*1.28007*1.28031*1.28004
01/25/2011 23:10:00*1.28007*1.28007*1.28022*1.28007
01/25/2011 23:15:00*1.28007*1.27992*1.28016*1.27984
01/25/2011 23:20:00*1.27992*1.27987*1.27997*1.27987
01/25/2011 23:25:00*1.27987*1.27979*1.27994*1.27974
01/25/2011 23:30:00*1.27979*1.27939*1.27979*1.27939
01/25/2011 23:35:00*1.27939*1.27964*1.27969*1.27937
01/25/2011 23:40:00*1.27964*1.27977*1.27977*1.27964
01/25/2011 23:45:00*1.27977*1.27952*1.27977*1.2794
01/25/2011 23:50:00*1.27952*1.2797*1.28004*1.2794
01/25/2011 23:55:00*1.2797*1.27979*1.27979*1.2797
01/26/2011 00:00:00*1.27979*1.27964*1.27979*1.27964
01/26/2011 00:05:00*1.27964*1.28052*1.28074*1.27957
01/26/2011 00:10:00*1.28052*1.28004*1.28052*1.28004
01/26/2011 00:15:00*1.28004*1.28029*1.28042*1.28004
01/26/2011 00:20:00*1.28029*1.28009*1.28032*1.28009
01/26/2011 00:25:00*1.28009*1.28012*1.28032*1.28009
01/26/2011 00:30:00*1.28012*1.28005*1.28012*1.28005
01/26/2011 00:35:00*1.28005*1.27984*1.28005*1.27984
01/26/2011 00:40:00*1.27984*1.27984*1.28001*1.27984
01/26/2011 00:45:00*1.27984*1.28019*1.28019*1.27984
01/26/2011 00:50:00*1.28019*1.28029*1.28036*1.28016
01/26/2011 00:55:00*1.28029*1.28024*1.28034*1.28009
01/26/2011 01:00:00*1.28024*1.28001*1.28029*1.28001
01/26/2011 01:05:00*1.28001*1.27981*1.28009*1.27981
01/26/2011 01:10:00*1.27981*1.27989*1.27992*1.27981
01/26/2011 01:15:00*1.27989*1.27981*1.27994*1.27981
01/26/2011 01:20:00*1.27981*1.27986*1.27987*1.27981
01/26/2011 01:25:00*1.27986*1.27992*1.28002*1.27982
01/26/2011 01:30:00*1.27992*1.27986*1.27997*1.27986
01/26/2011 01:35:00*1.27986*1.27957*1.27987*1.27952
01/26/2011 01:40:00*1.27957*1.27972*1.27976*1.27952
01/26/2011 01:45:00*1.27972*1.2796*1.27972*1.27959
01/26/2011 01:50:00*1.2796*1.27921*1.2796*1.27911
01/26/2011 01:55:00*1.27921*1.27954*1.27981*1.27911
01/26/2011 02:00:00*1.27954*1.28*1.28005*1.27954
01/26/2011 02:05:00*1.28*1.27985*1.28032*1.27984
01/26/2011 02:10:00*1.27985*1.27975*1.2799*1.2797
01/26/2011 02:15:00*1.27975*1.27989*1.28009*1.27959
01/26/2011 02:20:00*1.27989*1.28005*1.28008*1.27987
01/26/2011 02:25:00*1.28005*1.27954*1.28009*1.27947
01/26/2011 02:30:00*1.27954*1.27987*1.27987*1.27954
01/26/2011 02:35:00*1.27987*1.28009*1.28009*1.27982
01/26/2011 02:40:00*1.28009*1.27964*1.28009*1.27963
01/26/2011 02:45:00*1.27964*1.27949*1.27984*1.27944
01/26/2011 02:50:00*1.27949*1.27999*1.28012*1.27944
01/26/2011 02:55:00*1.27999*1.28052*1.28059*1.27994
01/26/2011 03:00:00*1.28052*1.28084*1.28089*1.28042
01/26/2011 03:05:00*1.28084*1.28049*1.28084*1.28042
01/26/2011 03:10:00*1.28049*1.28012*1.28049*1.28009
01/26/2011 03:15:00*1.28012*1.27969*1.28012*1.2796
01/26/2011 03:20:00*1.27969*1.2796*1.27969*1.27934
01/26/2011 03:25:00*1.2796*1.27974*1.27989*1.2796
01/26/2011 03:30:00*1.27974*1.2796*1.2798*1.27952
01/26/2011 03:35:00*1.2796*1.27981*1.27989*1.27952
01/26/2011 03:40:00*1.27981*1.28004*1.28004*1.27979
01/26/2011 03:45:00*1.28004*1.27999*1.28014*1.27994
01/26/2011 03:50:00*1.27999*1.27949*1.28*1.27949
01/26/2011 03:55:00*1.27949*1.27983*1.28001*1.27949
01/26/2011 04:00:00*1.27983*1.27959*1.27983*1.27959
01/26/2011 04:05:00*1.27959*1.27929*1.27959*1.27909
01/26/2011 04:10:00*1.27929*1.27925*1.2793*1.27909
01/26/2011 04:15:00*1.27925*1.27954*1.27974*1.27925
01/26/2011 04:20:00*1.27954*1.27951*1.27957*1.27939
01/26/2011 04:25:00*1.27951*1.27927*1.27954*1.27924
01/26/2011 04:30:00*1.27927*1.27909*1.27932*1.27901
01/26/2011 04:35:00*1.27909*1.27921*1.27949*1.27902
01/26/2011 04:40:00*1.27921*1.27949*1.27957*1.27921
01/26/2011 04:45:00*1.27949*1.27938*1.27989*1.27928
01/26/2011 04:50:00*1.27938*1.27927*1.27939*1.27914
01/26/2011 04:55:00*1.27927*1.27924*1.27939*1.27922
01/26/2011 05:00:00*1.27924*1.27909*1.27927*1.27909
01/26/2011 05:05:00*1.27909*1.27938*1.27949*1.27909
01/26/2011 05:10:00*1.27938*1.27934*1.27939*1.27929
01/26/2011 05:15:00*1.27934*1.27934*1.27939*1.27929
01/26/2011 05:20:00*1.27934*1.27951*1.27951*1.27929
01/26/2011 05:25:00*1.27951*1.27944*1.27952*1.27944
01/26/2011 05:30:00*1.27944*1.27946*1.27969*1.27944
01/26/2011 05:35:00*1.27946*1.27954*1.27954*1.27931
01/26/2011 05:40:00*1.27954*1.27934*1.27954*1.27929
01/26/2011 05:45:00*1.27934*1.27939*1.27939*1.27909
01/26/2011 05:50:00*1.27939*1.27932*1.27939*1.27909
01/26/2011 05:55:00*1.27932*1.27939*1.27949*1.27929
01/26/2011 06:00:00*1.27939*1.27934*1.27939*1.27929
01/26/2011 06:05:00*1.27934*1.27929*1.27964*1.27929
01/26/2011 06:10:00*1.27929*1.27934*1.27934*1.27919
01/26/2011 06:15:00*1.27934*1.27944*1.27949*1.27929
01/26/2011 06:20:00*1.27944*1.27932*1.27957*1.27932
01/26/2011 06:25:00*1.27932*1.27942*1.27959*1.27929
01/26/2011 06:30:00*1.27942*1.27932*1.27959*1.27929
01/26/2011 06:35:00*1.27932*1.27929*1.27939*1.27929
01/26/2011 06:40:00*1.27929*1.27929*1.27936*1.27929
01/26/2011 06:45:00*1.27929*1.27919*1.27929*1.27919
01/26/2011 06:50:00*1.27919*1.27954*1.27954*1.27914
01/26/2011 06:55:00*1.27954*1.27979*1.27989*1.27949
01/26/2011 07:00:00*1.27979*1.27979*1.27984*1.27954
01/26/2011 07:05:00*1.27979*1.27989*1.27997*1.27979
01/26/2011 07:10:00*1.27989*1.27999*1.28009*1.27988
01/26/2011 07:15:00*1.27999*1.28014*1.28029*1.27999
01/26/2011 07:20:00*1.28014*1.27996*1.28014*1.27964
01/26/2011 07:25:00*1.27996*1.27989*1.27999*1.27989
01/26/2011 07:30:00*1.27989*1.28009*1.28009*1.27989
01/26/2011 07:35:00*1.28009*1.28009*1.28009*1.28009
01/26/2011 07:40:00*1.28009*1.28009*1.28014*1.28009
01/26/2011 07:45:00*1.28009*1.28009*1.28009*1.28009
01/26/2011 07:50:00*1.28009*1.28009*1.28014*1.28009
01/26/2011 07:55:00*1.28009*1.28036*1.28042*1.28003
01/26/2011 08:00:00*1.28036*1.28059*1.28091*1.28024
01/26/2011 08:05:00*1.28059*1.28007*1.28059*1.27999
01/26/2011 08:10:00*1.28007*1.28029*1.28044*1.27997
01/26/2011 08:15:00*1.28029*1.28059*1.28059*1.28024
01/26/2011 08:20:00*1.28059*1.28044*1.28059*1.28044
01/26/2011 08:25:00*1.28044*1.28054*1.28054*1.28039
01/26/2011 08:30:00*1.28054*1.28049*1.28074*1.28044
01/26/2011 08:35:00*1.28049*1.28086*1.28086*1.28049
01/26/2011 08:40:00*1.28086*1.28099*1.28099*1.28069
01/26/2011 08:45:00*1.28099*1.28104*1.28119*1.28067
01/26/2011 08:50:00*1.28104*1.28079*1.28122*1.28079
01/26/2011 08:55:00*1.28079*1.28069*1.28094*1.28059
01/26/2011 09:00:00*1.28069*1.28059*1.28069*1.28059
01/26/2011 09:05:00*1.28059*1.28059*1.28079*1.28059
01/26/2011 09:10:00*1.28059*1.28064*1.28079*1.28059
01/26/2011 09:15:00*1.28064*1.28049*1.28069*1.28049
01/26/2011 09:20:00*1.28049*1.28059*1.28069*1.28049
01/26/2011 09:25:00*1.28059*1.28059*1.28069*1.28059
01/26/2011 09:30:00*1.28059*1.2803*1.28074*1.28017
01/26/2011 09:35:00*1.2803*1.2803*1.28047*1.2803
01/26/2011 09:40:00*1.2803*1.28044*1.28044*1.2803
01/26/2011 09:45:00*1.28044*1.28089*1.28089*1.28039
01/26/2011 09:50:00*1.28089*1.2808*1.2809*1.28066
01/26/2011 09:55:00*1.2808*1.28079*1.28084*1.28079
01/26/2011 10:00:00*1.28079*1.28079*1.28084*1.2807
01/26/2011 10:05:00*1.28079*1.28099*1.28099*1.28074
01/26/2011 10:10:00*1.28099*1.28056*1.28109*1.2804
01/26/2011 10:15:00*1.28056*1.27994*1.28056*1.27914
01/26/2011 10:20:00*1.27994*1.28011*1.28011*1.27949
01/26/2011 10:25:00*1.28011*1.27946*1.28019*1.27946
01/26/2011 10:30:00*1.27946*1.27974*1.27984*1.2794
01/26/2011 10:35:00*1.27974*1.27954*1.27974*1.27954
01/26/2011 10:40:00*1.27954*1.27956*1.27969*1.2795
01/26/2011 10:45:00*1.27956*1.27884*1.27956*1.2788
01/26/2011 10:50:00*1.27884*1.27874*1.27884*1.27859
01/26/2011 10:55:00*1.27874*1.27874*1.27894*1.2786
01/26/2011 11:00:00*1.27874*1.27894*1.27984*1.27865
01/26/2011 11:05:00*1.27894*1.27915*1.27936*1.2789
01/26/2011 11:10:00*1.27915*1.27897*1.27915*1.27884
01/26/2011 11:15:00*1.27897*1.2793*1.2793*1.2789
01/26/2011 11:20:00*1.2793*1.2792*1.27944*1.27897
01/26/2011 11:25:00*1.2792*1.2794*1.27983*1.2792
01/26/2011 11:30:00*1.2794*1.2794*1.2794*1.2794
01/26/2011 11:35:00*1.2794*1.27959*1.27964*1.2794
01/26/2011 11:40:00*1.27959*1.2796*1.27969*1.27956
01/26/2011 11:45:00*1.2796*1.2795*1.27966*1.27941
01/26/2011 11:50:00*1.2795*1.27919*1.27951*1.27919
01/26/2011 11:55:00*1.27919*1.2791*1.27926*1.2791
01/26/2011 12:00:00*1.2791*1.27914*1.27914*1.2791
01/26/2011 12:05:00*1.27914*1.2791*1.27914*1.27875
01/26/2011 12:10:00*1.2791*1.27891*1.2791*1.2789
01/26/2011 12:15:00*1.27891*1.27901*1.2791*1.27869
01/26/2011 12:20:00*1.27901*1.27954*1.27954*1.27874
01/26/2011 12:25:00*1.27954*1.27932*1.2804*1.27919
01/26/2011 12:30:00*1.27932*1.27944*1.27949*1.27916
01/26/2011 12:35:00*1.27944*1.27949*1.27949*1.27937
01/26/2011 12:40:00*1.27949*1.27949*1.27949*1.27941
01/26/2011 12:45:00*1.27949*1.27949*1.27949*1.27949
01/26/2011 12:50:00*1.27949*1.27949*1.27949*1.27949
01/26/2011 12:55:00*1.27949*1.27949*1.27949*1.27949
01/26/2011 13:00:00*1.27949*1.27944*1.27949*1.27939
01/26/2011 13:05:00*1.27944*1.27944*1.27944*1.27944
01/26/2011 13:10:00*1.27944*1.27944*1.27944*1.27944
01/26/2011 13:15:00*1.27944*1.27944*1.27944*1.27944
01/26/2011 13:20:00*1.27944*1.27949*1.27964*1.27944
01/26/2011 13:25:00*1.27949*1.27969*1.27974*1.27949
01/26/2011 13:30:00*1.27969*1.27954*1.27974*1.27954
01/26/2011 13:35:00*1.27954*1.27954*1.27954*1.27954
01/26/2011 13:40:00*1.27954*1.27954*1.27974*1.27954
01/26/2011 13:45:00*1.27954*1.27949*1.27954*1.27949
01/26/2011 13:50:00*1.27949*1.27924*1.27949*1.27924
01/26/2011 13:55:00*1.27924*1.27944*1.27944*1.27924
01/26/2011 14:00:00*1.27944*1.27964*1.27964*1.27941
01/26/2011 14:05:00*1.27964*1.27969*1.27969*1.27954
01/26/2011 14:10:00*1.27969*1.27954*1.27979*1.27934
01/26/2011 14:15:00*1.27954*1.27969*1.27989*1.27949
01/26/2011 14:20:00*1.27969*1.27911*1.27984*1.2791
01/26/2011 14:25:00*1.27911*1.27914*1.27929*1.2791
01/26/2011 14:30:00*1.27914*1.27976*1.27989*1.2791
01/26/2011 14:35:00*1.27976*1.27939*1.27995*1.2793
01/26/2011 14:40:00*1.27939*1.27922*1.27979*1.27912
01/26/2011 14:45:00*1.27922*1.27922*1.27954*1.27922
01/26/2011 14:50:00*1.27922*1.27914*1.27926*1.27906
01/26/2011 14:55:00*1.27914*1.27914*1.27914*1.27914
01/26/2011 15:00:00*1.27914*1.27909*1.27914*1.27906
01/26/2011 15:05:00*1.27909*1.27906*1.27909*1.27906
01/26/2011 15:10:00*1.27906*1.27916*1.27916*1.27906
01/26/2011 15:15:00*1.27916*1.27886*1.27916*1.27886
01/26/2011 15:20:00*1.27886*1.27897*1.279*1.27882
01/26/2011 15:25:00*1.27897*1.27957*1.2801*1.27882
01/26/2011 15:30:00*1.27957*1.27897*1.27957*1.27897
01/26/2011 15:35:00*1.27897*1.27894*1.27919*1.27894
01/26/2011 15:40:00*1.27894*1.27894*1.27919*1.27894
01/26/2011 15:45:00*1.27894*1.27895*1.27895*1.27886
01/26/2011 15:50:00*1.27895*1.2789*1.279*1.2789
01/26/2011 15:55:00*1.2789*1.2789*1.2789*1.2789
01/26/2011 16:00:00*1.2789*1.2789*1.2789*1.2789
01/26/2011 16:05:00*1.2789*1.2789*1.2789*1.2789
01/26/2011 16:10:00*1.2789*1.2787*1.2789*1.2787
01/26/2011 16:15:00*1.2787*1.2787*1.2787*1.2787
01/26/2011 16:20:00*1.2787*1.27984*1.2799*1.2787
01/26/2011 16:25:00*1.27984*1.2794*1.27984*1.2794
01/26/2011 16:30:00*1.2794*1.2794*1.2794*1.2794
01/26/2011 16:35:00*1.2794*1.2794*1.2794*1.27879
01/26/2011 16:40:00*1.2794*1.27871*1.2794*1.2786
01/26/2011 16:45:00*1.27871*1.2786*1.27871*1.2786
01/26/2011 16:50:00*1.2786*1.27859*1.2786*1.2785
01/26/2011 16:55:00*1.27859*1.27875*1.27876*1.2785
01/26/2011 17:00:00*1.27875*1.27839*1.27875*1.27839
