01/23/2011 17:05:00*1.2831*1.2831*1.2831*1.2831
01/23/2011 17:10:00*1.2831*1.2831*1.2831*1.2831
01/23/2011 17:15:00*1.2831*1.2831*1.2831*1.2831
01/23/2011 17:20:00*1.2831*1.2831*1.2831*1.2831
01/23/2011 17:25:00*1.2831*1.2831*1.2831*1.2831
01/23/2011 17:30:00*1.2831*1.2831*1.2831*1.2831
01/23/2011 17:35:00*1.2831*1.2831*1.2831*1.2831
01/23/2011 17:40:00*1.2831*1.2831*1.2831*1.2831
01/23/2011 17:45:00*1.2831*1.2831*1.2831*1.2831
01/23/2011 17:50:00*1.2831*1.2829*1.2831*1.2829
01/23/2011 17:55:00*1.2829*1.28291*1.28291*1.28281
01/23/2011 18:00:00*1.28291*1.28291*1.28291*1.28291
01/23/2011 18:05:00*1.28291*1.28291*1.28291*1.28291
01/23/2011 18:10:00*1.28291*1.28321*1.2833*1.28291
01/23/2011 18:15:00*1.28321*1.28321*1.28321*1.28321
01/23/2011 18:20:00*1.28321*1.2833*1.2833*1.28321
01/23/2011 18:25:00*1.2833*1.2833*1.28347*1.28321
01/23/2011 18:30:00*1.2833*1.28291*1.2833*1.28291
01/23/2011 18:35:00*1.28291*1.28309*1.2831*1.28284
01/23/2011 18:40:00*1.28309*1.28309*1.28309*1.28309
01/23/2011 18:45:00*1.28309*1.2831*1.2833*1.28309
01/23/2011 18:50:00*1.2831*1.28281*1.2831*1.28281
01/23/2011 18:55:00*1.28281*1.28281*1.28281*1.28281
01/23/2011 19:00:00*1.28281*1.28281*1.28281*1.28281
01/23/2011 19:05:00*1.28281*1.28246*1.28315*1.28229
01/23/2011 19:10:00*1.28246*1.28326*1.28333*1.28231
01/23/2011 19:15:00*1.28326*1.28287*1.28331*1.28282
01/23/2011 19:20:00*1.28287*1.28319*1.28319*1.28281
01/23/2011 19:25:00*1.28319*1.28339*1.28357*1.28315
01/23/2011 19:30:00*1.28339*1.28317*1.28351*1.28304
01/23/2011 19:35:00*1.28317*1.28319*1.28366*1.28316
01/23/2011 19:40:00*1.28319*1.28346*1.28346*1.28292
01/23/2011 19:45:00*1.28346*1.28353*1.28381*1.28341
01/23/2011 19:50:00*1.28353*1.28336*1.28357*1.28336
01/23/2011 19:55:00*1.28336*1.28337*1.28342*1.28332
01/23/2011 20:00:00*1.28337*1.28319*1.28342*1.28312
01/23/2011 20:05:00*1.28319*1.28279*1.28327*1.28262
01/23/2011 20:10:00*1.28279*1.28311*1.28327*1.28273
01/23/2011 20:15:00*1.28311*1.28352*1.28352*1.28299
01/23/2011 20:20:00*1.28352*1.28352*1.28371*1.28341
01/23/2011 20:25:00*1.28352*1.28362*1.28371*1.28341
01/23/2011 20:30:00*1.28362*1.28354*1.28367*1.28347
01/23/2011 20:35:00*1.28354*1.28338*1.28354*1.28292
01/23/2011 20:40:00*1.28338*1.28331*1.28338*1.28306
01/23/2011 20:45:00*1.28331*1.28349*1.28349*1.28326
01/23/2011 20:50:00*1.28349*1.28339*1.28366*1.28331
01/23/2011 20:55:00*1.28339*1.28342*1.28342*1.28324
01/23/2011 21:00:00*1.28342*1.28352*1.28359*1.28338
01/23/2011 21:05:00*1.28352*1.28337*1.28352*1.28337
01/23/2011 21:10:00*1.28337*1.28342*1.28342*1.28326
01/23/2011 21:15:00*1.28342*1.28345*1.28355*1.28339
01/23/2011 21:20:00*1.28345*1.28332*1.28357*1.28323
01/23/2011 21:25:00*1.28332*1.28293*1.28332*1.28293
01/23/2011 21:30:00*1.28293*1.28296*1.28312*1.28293
01/23/2011 21:35:00*1.28296*1.28308*1.28312*1.28296
01/23/2011 21:40:00*1.28308*1.28322*1.28328*1.28308
01/23/2011 21:45:00*1.28322*1.28313*1.28322*1.28313
01/23/2011 21:50:00*1.28313*1.28347*1.28347*1.28313
01/23/2011 21:55:00*1.28347*1.28352*1.28352*1.28336
01/23/2011 22:00:00*1.28352*1.28339*1.28387*1.28339
01/23/2011 22:05:00*1.28339*1.28355*1.28389*1.28339
01/23/2011 22:10:00*1.28355*1.28362*1.28369*1.28337
01/23/2011 22:15:00*1.28362*1.28369*1.28369*1.28359
01/23/2011 22:20:00*1.28369*1.28362*1.28377*1.28359
01/23/2011 22:25:00*1.28362*1.28367*1.28372*1.28352
01/23/2011 22:30:00*1.28367*1.28389*1.28389*1.28367
01/23/2011 22:35:00*1.28389*1.28449*1.28449*1.28383
01/23/2011 22:40:00*1.28449*1.28409*1.28464*1.28402
01/23/2011 22:45:00*1.28409*1.28399*1.28419*1.28399
01/23/2011 22:50:00*1.28399*1.28322*1.28399*1.28309
01/23/2011 22:55:00*1.28322*1.28326*1.28332*1.28322
01/23/2011 23:00:00*1.28326*1.28336*1.28336*1.28326
01/23/2011 23:05:00*1.28336*1.28339*1.28348*1.28336
01/23/2011 23:10:00*1.28339*1.28354*1.28354*1.28339
01/23/2011 23:15:00*1.28354*1.28349*1.28354*1.28349
01/23/2011 23:20:00*1.28349*1.28341*1.28354*1.28341
01/23/2011 23:25:00*1.28341*1.28326*1.28341*1.28326
01/23/2011 23:30:00*1.28326*1.28349*1.28349*1.28316
01/23/2011 23:35:00*1.28349*1.28331*1.28349*1.28331
01/23/2011 23:40:00*1.28331*1.28316*1.28331*1.28311
01/23/2011 23:45:00*1.28316*1.28334*1.28347*1.28316
01/23/2011 23:50:00*1.28334*1.28382*1.28382*1.28334
01/23/2011 23:55:00*1.28382*1.28364*1.28382*1.28364
01/24/2011 00:00:00*1.28364*1.28359*1.28382*1.28359
01/24/2011 00:05:00*1.28359*1.28331*1.28361*1.28324
01/24/2011 00:10:00*1.28331*1.28296*1.28331*1.28291
01/24/2011 00:15:00*1.28296*1.28281*1.28315*1.28281
01/24/2011 00:20:00*1.28281*1.28294*1.28294*1.28264
01/24/2011 00:25:00*1.28294*1.28279*1.28294*1.28279
01/24/2011 00:30:00*1.28279*1.28259*1.28286*1.28259
01/24/2011 00:35:00*1.28259*1.28201*1.28264*1.28181
01/24/2011 00:40:00*1.28201*1.28229*1.2824*1.28201
01/24/2011 00:45:00*1.28229*1.28229*1.28234*1.28229
01/24/2011 00:50:00*1.28229*1.28244*1.28251*1.28229
01/24/2011 00:55:00*1.28244*1.28291*1.28294*1.28239
01/24/2011 01:00:00*1.28291*1.28284*1.28291*1.28275
01/24/2011 01:05:00*1.28284*1.28284*1.28284*1.28284
01/24/2011 01:10:00*1.28284*1.28254*1.28284*1.28254
01/24/2011 01:15:00*1.28254*1.28239*1.28254*1.28239
01/24/2011 01:20:00*1.28239*1.28229*1.28254*1.28209
01/24/2011 01:25:00*1.28229*1.2822*1.28246*1.2822
01/24/2011 01:30:00*1.2822*1.28241*1.28241*1.2822
01/24/2011 01:35:00*1.28241*1.28275*1.28275*1.28237
01/24/2011 01:40:00*1.28275*1.28277*1.28279*1.28264
01/24/2011 01:45:00*1.28277*1.28272*1.28279*1.28256
01/24/2011 01:50:00*1.28272*1.28279*1.28284*1.28256
01/24/2011 01:55:00*1.28279*1.28284*1.28304*1.28262
01/24/2011 02:00:00*1.28284*1.28255*1.283*1.2825
01/24/2011 02:05:00*1.28255*1.28284*1.28313*1.28249
01/24/2011 02:10:00*1.28284*1.28271*1.28293*1.28266
01/24/2011 02:15:00*1.28271*1.28285*1.28287*1.28257
01/24/2011 02:20:00*1.28285*1.28245*1.28286*1.28245
01/24/2011 02:25:00*1.28245*1.28261*1.28264*1.28245
01/24/2011 02:30:00*1.28261*1.28279*1.28294*1.28254
01/24/2011 02:35:00*1.28279*1.28269*1.2829*1.28259
01/24/2011 02:40:00*1.28269*1.28282*1.28286*1.28259
01/24/2011 02:45:00*1.28282*1.28289*1.28289*1.28254
01/24/2011 02:50:00*1.28289*1.28289*1.28295*1.28269
01/24/2011 02:55:00*1.28289*1.2831*1.28354*1.28289
01/24/2011 03:00:00*1.2831*1.28314*1.28324*1.28289
01/24/2011 03:05:00*1.28314*1.28289*1.28314*1.28289
01/24/2011 03:10:00*1.28289*1.28259*1.28289*1.28245
01/24/2011 03:15:00*1.28259*1.28284*1.28284*1.28259
01/24/2011 03:20:00*1.28284*1.28284*1.28304*1.28279
01/24/2011 03:25:00*1.28284*1.28279*1.28289*1.28259
01/24/2011 03:30:00*1.28279*1.2831*1.28329*1.28279
01/24/2011 03:35:00*1.2831*1.28363*1.28363*1.2831
01/24/2011 03:40:00*1.28363*1.28334*1.28386*1.28314
01/24/2011 03:45:00*1.28334*1.28362*1.28362*1.28328
01/24/2011 03:50:00*1.28362*1.28312*1.28362*1.2831
01/24/2011 03:55:00*1.28312*1.2836*1.28382*1.28312
01/24/2011 04:00:00*1.2836*1.28364*1.28391*1.2834
01/24/2011 04:05:00*1.28364*1.28359*1.28379*1.28359
01/24/2011 04:10:00*1.28359*1.28375*1.28389*1.28359
01/24/2011 04:15:00*1.28375*1.28409*1.28419*1.2837
01/24/2011 04:20:00*1.28409*1.28381*1.28409*1.28372
01/24/2011 04:25:00*1.28381*1.28411*1.28411*1.28379
01/24/2011 04:30:00*1.28411*1.28412*1.28429*1.28407
01/24/2011 04:35:00*1.28412*1.28382*1.28412*1.28375
01/24/2011 04:40:00*1.28382*1.28374*1.28384*1.28369
01/24/2011 04:45:00*1.28374*1.28399*1.28399*1.28369
01/24/2011 04:50:00*1.28399*1.28389*1.28399*1.28369
01/24/2011 04:55:00*1.28389*1.28369*1.284*1.28369
01/24/2011 05:00:00*1.28369*1.28344*1.28384*1.28329
01/24/2011 05:05:00*1.28344*1.28345*1.28363*1.28337
01/24/2011 05:10:00*1.28345*1.28337*1.28345*1.28337
01/24/2011 05:15:00*1.28337*1.28354*1.2836*1.28334
01/24/2011 05:20:00*1.28354*1.28349*1.2836*1.28349
01/24/2011 05:25:00*1.28349*1.28344*1.28384*1.28344
01/24/2011 05:30:00*1.28344*1.28378*1.28395*1.28344
01/24/2011 05:35:00*1.28378*1.28404*1.28412*1.28369
01/24/2011 05:40:00*1.28404*1.28377*1.28404*1.28373
01/24/2011 05:45:00*1.28377*1.28367*1.28377*1.28359
01/24/2011 05:50:00*1.28367*1.28356*1.28367*1.28347
01/24/2011 05:55:00*1.28356*1.28314*1.28356*1.28311
01/24/2011 06:00:00*1.28314*1.28287*1.28314*1.28287
01/24/2011 06:05:00*1.28287*1.28289*1.28299*1.28279
01/24/2011 06:10:00*1.28289*1.28319*1.28342*1.28279
01/24/2011 06:15:00*1.28319*1.28329*1.28329*1.28274
01/24/2011 06:20:00*1.28329*1.28339*1.28348*1.28321
01/24/2011 06:25:00*1.28339*1.28342*1.28349*1.28266
01/24/2011 06:30:00*1.28342*1.28322*1.28346*1.28254
01/24/2011 06:35:00*1.28322*1.28322*1.28339*1.28274
01/24/2011 06:40:00*1.28322*1.28329*1.28339*1.28304
01/24/2011 06:45:00*1.28329*1.28345*1.28345*1.28317
01/24/2011 06:50:00*1.28345*1.28299*1.28345*1.28299
01/24/2011 06:55:00*1.28299*1.28316*1.28317*1.28299
01/24/2011 07:00:00*1.28316*1.28326*1.28349*1.28309
01/24/2011 07:05:00*1.28326*1.28325*1.28328*1.28304
01/24/2011 07:10:00*1.28325*1.28304*1.28325*1.28304
01/24/2011 07:15:00*1.28304*1.28319*1.28333*1.28299
01/24/2011 07:20:00*1.28319*1.28309*1.28331*1.28309
01/24/2011 07:25:00*1.28309*1.28299*1.28311*1.28299
01/24/2011 07:30:00*1.28299*1.28279*1.28299*1.28279
01/24/2011 07:35:00*1.28279*1.28309*1.28309*1.28279
01/24/2011 07:40:00*1.28309*1.28299*1.28309*1.28294
01/24/2011 07:45:00*1.28299*1.28279*1.28299*1.28279
01/24/2011 07:50:00*1.28279*1.28279*1.28289*1.28279
01/24/2011 07:55:00*1.28279*1.28264*1.28289*1.28264
01/24/2011 08:00:00*1.28264*1.28259*1.28264*1.28259
01/24/2011 08:05:00*1.28259*1.28279*1.28294*1.28249
01/24/2011 08:10:00*1.28279*1.28314*1.28314*1.28279
01/24/2011 08:15:00*1.28314*1.28329*1.28329*1.28299
01/24/2011 08:20:00*1.28329*1.28245*1.28329*1.28245
01/24/2011 08:25:00*1.28245*1.28264*1.28277*1.28239
01/24/2011 08:30:00*1.28264*1.28259*1.28264*1.28259
01/24/2011 08:35:00*1.28259*1.28249*1.28264*1.28239
01/24/2011 08:40:00*1.28249*1.28239*1.28251*1.28239
01/24/2011 08:45:00*1.28239*1.28249*1.28259*1.28239
01/24/2011 08:50:00*1.28249*1.28249*1.28254*1.28229
01/24/2011 08:55:00*1.28249*1.28274*1.28274*1.28249
01/24/2011 09:00:00*1.28274*1.28234*1.28274*1.28231
01/24/2011 09:05:00*1.28234*1.28229*1.28239*1.28229
01/24/2011 09:10:00*1.28229*1.28214*1.28229*1.28197
01/24/2011 09:15:00*1.28214*1.28212*1.28237*1.28189
01/24/2011 09:20:00*1.28212*1.28209*1.28229*1.28209
01/24/2011 09:25:00*1.28209*1.28212*1.28219*1.28209
01/24/2011 09:30:00*1.28212*1.28222*1.28222*1.28212
01/24/2011 09:35:00*1.28222*1.28222*1.28244*1.28222
01/24/2011 09:40:00*1.28222*1.28202*1.28226*1.28202
01/24/2011 09:45:00*1.28202*1.28204*1.28214*1.28198
01/24/2011 09:50:00*1.28204*1.28139*1.28204*1.28136
01/24/2011 09:55:00*1.28139*1.28146*1.28156*1.28137
01/24/2011 10:00:00*1.28146*1.28159*1.28159*1.28134
01/24/2011 10:05:00*1.28159*1.28144*1.28184*1.28139
01/24/2011 10:10:00*1.28144*1.2812*1.28169*1.2812
01/24/2011 10:15:00*1.2812*1.2811*1.28125*1.28106
01/24/2011 10:20:00*1.2811*1.28127*1.28127*1.2811
01/24/2011 10:25:00*1.28127*1.2812*1.28178*1.2811
01/24/2011 10:30:00*1.2812*1.28139*1.28139*1.2812
01/24/2011 10:35:00*1.28139*1.281*1.28139*1.281
01/24/2011 10:40:00*1.281*1.28134*1.2814*1.2808
01/24/2011 10:45:00*1.28134*1.2811*1.2814*1.2811
01/24/2011 10:50:00*1.2811*1.2809*1.28119*1.28076
01/24/2011 10:55:00*1.2809*1.2809*1.2809*1.28084
01/24/2011 11:00:00*1.2809*1.28096*1.28096*1.28085
01/24/2011 11:05:00*1.28096*1.2807*1.28096*1.2807
01/24/2011 11:10:00*1.2807*1.2805*1.28074*1.28045
01/24/2011 11:15:00*1.2805*1.2806*1.2806*1.2805
01/24/2011 11:20:00*1.2806*1.28056*1.2808*1.28046
01/24/2011 11:25:00*1.28056*1.2805*1.28061*1.2805
01/24/2011 11:30:00*1.2805*1.28064*1.28065*1.2805
01/24/2011 11:35:00*1.28064*1.28054*1.28064*1.2803
01/24/2011 11:40:00*1.28054*1.2806*1.2806*1.28044
01/24/2011 11:45:00*1.2806*1.2807*1.2807*1.2806
01/24/2011 11:50:00*1.2807*1.28049*1.2807*1.28047
01/24/2011 11:55:00*1.28049*1.28046*1.28055*1.2804
01/24/2011 12:00:00*1.28046*1.28044*1.28054*1.28039
01/24/2011 12:05:00*1.28044*1.2802*1.28044*1.2801
01/24/2011 12:10:00*1.2802*1.28*1.2802*1.28
01/24/2011 12:15:00*1.28*1.27994*1.28*1.2799
01/24/2011 12:20:00*1.27994*1.27989*1.28014*1.27988
01/24/2011 12:25:00*1.27989*1.28*1.28*1.27986
01/24/2011 12:30:00*1.28*1.28019*1.28019*1.28
01/24/2011 12:35:00*1.28019*1.2801*1.28024*1.2801
01/24/2011 12:40:00*1.2801*1.28025*1.28037*1.2801
01/24/2011 12:45:00*1.28025*1.28031*1.28031*1.2802
01/24/2011 12:50:00*1.28031*1.2805*1.28064*1.28031
01/24/2011 12:55:00*1.2805*1.2806*1.2806*1.2805
01/24/2011 13:00:00*1.2806*1.2808*1.2808*1.28052
01/24/2011 13:05:00*1.2808*1.2809*1.28091*1.2808
01/24/2011 13:10:00*1.2809*1.2808*1.2809*1.2808
01/24/2011 13:15:00*1.2808*1.28061*1.2808*1.28055
01/24/2011 13:20:00*1.28061*1.2806*1.28061*1.2806
01/24/2011 13:25:00*1.2806*1.28051*1.28061*1.28051
01/24/2011 13:30:00*1.28051*1.2805*1.28055*1.2805
01/24/2011 13:35:00*1.2805*1.2805*1.28055*1.2805
01/24/2011 13:40:00*1.2805*1.2805*1.28051*1.2803
01/24/2011 13:45:00*1.2805*1.28061*1.2808*1.2805
01/24/2011 13:50:00*1.28061*1.2805*1.2808*1.2805
01/24/2011 13:55:00*1.2805*1.2805*1.28058*1.2805
01/24/2011 14:00:00*1.2805*1.2805*1.2805*1.2805
01/24/2011 14:05:00*1.2805*1.28064*1.28064*1.2805
01/24/2011 14:10:00*1.28064*1.28059*1.28067*1.28059
01/24/2011 14:15:00*1.28059*1.2805*1.28062*1.2805
01/24/2011 14:20:00*1.2805*1.2805*1.28054*1.2805
01/24/2011 14:25:00*1.2805*1.28054*1.28064*1.2805
01/24/2011 14:30:00*1.28054*1.28059*1.28059*1.2805
01/24/2011 14:35:00*1.28059*1.2808*1.28084*1.28059
01/24/2011 14:40:00*1.2808*1.2809*1.2809*1.2808
01/24/2011 14:45:00*1.2809*1.2808*1.2809*1.2808
01/24/2011 14:50:00*1.2808*1.2808*1.28087*1.2808
01/24/2011 14:55:00*1.2808*1.2808*1.28084*1.28059
01/24/2011 15:00:00*1.2808*1.28089*1.28089*1.2808
01/24/2011 15:05:00*1.28089*1.2808*1.28089*1.2808
01/24/2011 15:10:00*1.2808*1.2805*1.2808*1.2805
01/24/2011 15:15:00*1.2805*1.28051*1.28051*1.2805
01/24/2011 15:20:00*1.28051*1.28061*1.28061*1.2805
01/24/2011 15:25:00*1.28061*1.2812*1.2812*1.28061
01/24/2011 15:30:00*1.2812*1.2812*1.2812*1.2812
01/24/2011 15:35:00*1.2812*1.2812*1.2812*1.2812
01/24/2011 15:40:00*1.2812*1.2805*1.2812*1.2805
01/24/2011 15:45:00*1.2805*1.2806*1.28061*1.2805
01/24/2011 15:50:00*1.2806*1.2805*1.2808*1.2805
01/24/2011 15:55:00*1.2805*1.28061*1.28061*1.28041
01/24/2011 16:00:00*1.28061*1.2806*1.28061*1.2806
01/24/2011 16:05:00*1.2806*1.2806*1.2806*1.2806
01/24/2011 16:10:00*1.2806*1.2806*1.2806*1.2806
01/24/2011 16:15:00*1.2806*1.2806*1.2806*1.2806
01/24/2011 16:20:00*1.2806*1.2806*1.2806*1.2806
01/24/2011 16:25:00*1.2806*1.2806*1.2806*1.2806
01/24/2011 16:30:00*1.2806*1.2806*1.2806*1.2806
01/24/2011 16:35:00*1.2806*1.28062*1.28062*1.2806
01/24/2011 16:40:00*1.28062*1.28062*1.28066*1.28062
01/24/2011 16:45:00*1.28062*1.28066*1.28066*1.28062
01/24/2011 16:50:00*1.28066*1.28066*1.28066*1.28062
01/24/2011 16:55:00*1.28066*1.28066*1.28069*1.28062
01/24/2011 17:00:00*1.28066*1.28059*1.28066*1.28059
