01/20/2011 17:05:00*1.28759*1.28759*1.28759*1.28749
01/20/2011 17:10:00*1.28759*1.28767*1.28769*1.28759
01/20/2011 17:15:00*1.28767*1.28757*1.28767*1.28757
01/20/2011 17:20:00*1.28757*1.28757*1.28757*1.28757
01/20/2011 17:25:00*1.28757*1.28804*1.28829*1.28757
01/20/2011 17:30:00*1.28804*1.28684*1.28804*1.28684
01/20/2011 17:35:00*1.28684*1.28784*1.28797*1.28684
01/20/2011 17:40:00*1.28784*1.28734*1.28784*1.28734
01/20/2011 17:45:00*1.28734*1.28734*1.2876*1.28734
01/20/2011 17:50:00*1.28734*1.28734*1.28734*1.28734
01/20/2011 17:55:00*1.28734*1.28734*1.28734*1.28734
01/20/2011 18:00:00*1.28734*1.28704*1.28734*1.28704
01/20/2011 18:05:00*1.28704*1.28699*1.28853*1.28696
01/20/2011 18:10:00*1.28699*1.28779*1.28783*1.28688
01/20/2011 18:15:00*1.28779*1.28779*1.28786*1.2868
01/20/2011 18:20:00*1.28779*1.28696*1.28796*1.28696
01/20/2011 18:25:00*1.28696*1.28688*1.28696*1.28688
01/20/2011 18:30:00*1.28688*1.28729*1.28736*1.28688
01/20/2011 18:35:00*1.28729*1.28741*1.28746*1.28729
01/20/2011 18:40:00*1.28741*1.28781*1.28786*1.28731
01/20/2011 18:45:00*1.28781*1.28823*1.28823*1.28779
01/20/2011 18:50:00*1.28823*1.28781*1.28823*1.28696
01/20/2011 18:55:00*1.28781*1.28756*1.28786*1.28699
01/20/2011 19:00:00*1.28756*1.28713*1.28766*1.28703
01/20/2011 19:05:00*1.28713*1.28803*1.28803*1.28713
01/20/2011 19:10:00*1.28803*1.2881*1.2881*1.28777
01/20/2011 19:15:00*1.2881*1.28772*1.28822*1.28759
01/20/2011 19:20:00*1.28772*1.28769*1.28782*1.28769
01/20/2011 19:25:00*1.28769*1.28746*1.28777*1.28739
01/20/2011 19:30:00*1.28746*1.28729*1.28747*1.28729
01/20/2011 19:35:00*1.28729*1.28736*1.28767*1.28729
01/20/2011 19:40:00*1.28736*1.28709*1.28752*1.28709
01/20/2011 19:45:00*1.28709*1.28709*1.28739*1.28709
01/20/2011 19:50:00*1.28709*1.28721*1.28736*1.28695
01/20/2011 19:55:00*1.28721*1.28747*1.28767*1.28706
01/20/2011 20:00:00*1.28747*1.28767*1.28767*1.28742
01/20/2011 20:05:00*1.28767*1.28749*1.28777*1.28749
01/20/2011 20:10:00*1.28749*1.28777*1.28777*1.28749
01/20/2011 20:15:00*1.28777*1.28767*1.28777*1.28749
01/20/2011 20:20:00*1.28767*1.28774*1.28805*1.28749
01/20/2011 20:25:00*1.28774*1.28829*1.28847*1.28774
01/20/2011 20:30:00*1.28829*1.28822*1.28832*1.28801
01/20/2011 20:35:00*1.28822*1.28847*1.28851*1.28792
01/20/2011 20:40:00*1.28847*1.28884*1.28888*1.28821
01/20/2011 20:45:00*1.28884*1.2884*1.28884*1.28826
01/20/2011 20:50:00*1.2884*1.28851*1.28876*1.2884
01/20/2011 20:55:00*1.28851*1.28801*1.28851*1.28745
01/20/2011 21:00:00*1.28801*1.28787*1.28801*1.28761
01/20/2011 21:05:00*1.28787*1.28801*1.28814*1.28787
01/20/2011 21:10:00*1.28801*1.28736*1.28814*1.28729
01/20/2011 21:15:00*1.28736*1.28742*1.28746*1.28729
01/20/2011 21:20:00*1.28742*1.28739*1.28752*1.28734
01/20/2011 21:25:00*1.28739*1.28714*1.28742*1.28709
01/20/2011 21:30:00*1.28714*1.28729*1.28732*1.28712
01/20/2011 21:35:00*1.28729*1.28727*1.28729*1.28722
01/20/2011 21:40:00*1.28727*1.28744*1.28744*1.28719
01/20/2011 21:45:00*1.28744*1.28756*1.28802*1.28744
01/20/2011 21:50:00*1.28756*1.28739*1.28761*1.28738
01/20/2011 21:55:00*1.28739*1.28732*1.28742*1.28714
01/20/2011 22:00:00*1.28732*1.28679*1.28732*1.28659
01/20/2011 22:05:00*1.28679*1.28621*1.28684*1.28574
01/20/2011 22:10:00*1.28621*1.28571*1.28629*1.28571
01/20/2011 22:15:00*1.28571*1.28542*1.28579*1.28499
01/20/2011 22:20:00*1.28542*1.28559*1.28578*1.28519
01/20/2011 22:25:00*1.28559*1.28596*1.28602*1.28549
01/20/2011 22:30:00*1.28596*1.28607*1.28607*1.28579
01/20/2011 22:35:00*1.28607*1.28632*1.28647*1.28594
01/20/2011 22:40:00*1.28632*1.28627*1.28644*1.28627
01/20/2011 22:45:00*1.28627*1.28645*1.28671*1.28624
01/20/2011 22:50:00*1.28645*1.2864*1.28679*1.2864
01/20/2011 22:55:00*1.2864*1.2864*1.2864*1.2864
01/20/2011 23:00:00*1.2864*1.2864*1.28672*1.28639
01/20/2011 23:05:00*1.2864*1.28595*1.2864*1.28589
01/20/2011 23:10:00*1.28595*1.28607*1.28619*1.28595
01/20/2011 23:15:00*1.28607*1.28596*1.28619*1.28587
01/20/2011 23:20:00*1.28596*1.28626*1.28626*1.28592
01/20/2011 23:25:00*1.28626*1.28634*1.28644*1.28622
01/20/2011 23:30:00*1.28634*1.28639*1.28654*1.28634
01/20/2011 23:35:00*1.28639*1.28644*1.28649*1.28631
01/20/2011 23:40:00*1.28644*1.28652*1.28657*1.28639
01/20/2011 23:45:00*1.28652*1.28657*1.28662*1.28652
01/20/2011 23:50:00*1.28657*1.28679*1.28679*1.28657
01/20/2011 23:55:00*1.28679*1.28699*1.28706*1.28674
01/21/2011 00:00:00*1.28699*1.28705*1.28719*1.28699
01/21/2011 00:05:00*1.28705*1.28727*1.28741*1.28702
01/21/2011 00:10:00*1.28727*1.28697*1.2876*1.28697
01/21/2011 00:15:00*1.28697*1.28697*1.28716*1.2869
01/21/2011 00:20:00*1.28697*1.28697*1.28697*1.28697
01/21/2011 00:25:00*1.28697*1.28724*1.28724*1.28697
01/21/2011 00:30:00*1.28724*1.28777*1.28777*1.28724
01/21/2011 00:35:00*1.28777*1.28797*1.28797*1.28755
01/21/2011 00:40:00*1.28797*1.28804*1.28804*1.28759
01/21/2011 00:45:00*1.28804*1.28815*1.28854*1.28787
01/21/2011 00:50:00*1.28815*1.28834*1.28849*1.28815
01/21/2011 00:55:00*1.28834*1.28842*1.28862*1.28834
01/21/2011 01:00:00*1.28842*1.28804*1.28842*1.28804
01/21/2011 01:05:00*1.28804*1.28794*1.28814*1.28794
01/21/2011 01:10:00*1.28794*1.28782*1.28797*1.28769
01/21/2011 01:15:00*1.28782*1.28767*1.28789*1.28749
01/21/2011 01:20:00*1.28767*1.28761*1.28782*1.28735
01/21/2011 01:25:00*1.28761*1.28729*1.28772*1.28726
01/21/2011 01:30:00*1.28729*1.28719*1.28729*1.28699
01/21/2011 01:35:00*1.28719*1.28657*1.28719*1.28643
01/21/2011 01:40:00*1.28657*1.28654*1.28659*1.28644
01/21/2011 01:45:00*1.28654*1.28612*1.28654*1.28561
01/21/2011 01:50:00*1.28612*1.28627*1.28627*1.28509
01/21/2011 01:55:00*1.28627*1.2863*1.28667*1.28616
01/21/2011 02:00:00*1.2863*1.2865*1.28677*1.28629
01/21/2011 02:05:00*1.2865*1.28553*1.2865*1.28553
01/21/2011 02:10:00*1.28553*1.28544*1.28553*1.28504
01/21/2011 02:15:00*1.28544*1.28529*1.28581*1.28529
01/21/2011 02:20:00*1.28529*1.28494*1.28559*1.28482
01/21/2011 02:25:00*1.28494*1.28568*1.28574*1.28494
01/21/2011 02:30:00*1.28568*1.28566*1.28582*1.28535
01/21/2011 02:35:00*1.28566*1.28554*1.28599*1.28499
01/21/2011 02:40:00*1.28554*1.28537*1.28559*1.28519
01/21/2011 02:45:00*1.28537*1.28489*1.28537*1.28489
01/21/2011 02:50:00*1.28489*1.28534*1.28544*1.28469
01/21/2011 02:55:00*1.28534*1.28541*1.28553*1.28509
01/21/2011 03:00:00*1.28541*1.28503*1.28541*1.28459
01/21/2011 03:05:00*1.28503*1.28444*1.28541*1.28437
01/21/2011 03:10:00*1.28444*1.28449*1.28469*1.28406
01/21/2011 03:15:00*1.28449*1.28473*1.28473*1.28437
01/21/2011 03:20:00*1.28473*1.28496*1.28496*1.28449
01/21/2011 03:25:00*1.28496*1.28521*1.28531*1.2849
01/21/2011 03:30:00*1.28521*1.28542*1.28549*1.28519
01/21/2011 03:35:00*1.28542*1.28499*1.28547*1.28464
01/21/2011 03:40:00*1.28499*1.28479*1.28509*1.28467
01/21/2011 03:45:00*1.28479*1.28467*1.28494*1.28462
01/21/2011 03:50:00*1.28467*1.28469*1.28489*1.28459
01/21/2011 03:55:00*1.28469*1.28455*1.28484*1.28452
01/21/2011 04:00:00*1.28455*1.28419*1.28459*1.284
01/21/2011 04:05:00*1.28419*1.28482*1.28482*1.2838
01/21/2011 04:10:00*1.28482*1.28392*1.28482*1.28389
01/21/2011 04:15:00*1.28392*1.28392*1.28416*1.28379
01/21/2011 04:20:00*1.28392*1.28394*1.28409*1.28379
01/21/2011 04:25:00*1.28394*1.28384*1.28401*1.28365
01/21/2011 04:30:00*1.28384*1.28429*1.28442*1.28384
01/21/2011 04:35:00*1.28429*1.28451*1.28451*1.28419
01/21/2011 04:40:00*1.28451*1.28452*1.28466*1.28442
01/21/2011 04:45:00*1.28452*1.28533*1.28533*1.28444
01/21/2011 04:50:00*1.28533*1.28569*1.28579*1.28519
01/21/2011 04:55:00*1.28569*1.28512*1.28573*1.28397
01/21/2011 05:00:00*1.28512*1.28557*1.28569*1.28512
01/21/2011 05:05:00*1.28557*1.28521*1.28559*1.28513
01/21/2011 05:10:00*1.28521*1.28534*1.28544*1.28516
01/21/2011 05:15:00*1.28534*1.28551*1.28551*1.28527
01/21/2011 05:20:00*1.28551*1.28499*1.28551*1.28409
01/21/2011 05:25:00*1.28499*1.28534*1.28534*1.28499
01/21/2011 05:30:00*1.28534*1.28509*1.28549*1.28409
01/21/2011 05:35:00*1.28509*1.28509*1.28527*1.28509
01/21/2011 05:40:00*1.28509*1.28514*1.28527*1.28509
01/21/2011 05:45:00*1.28514*1.28499*1.28514*1.28499
01/21/2011 05:50:00*1.28499*1.28456*1.28499*1.28397
01/21/2011 05:55:00*1.28456*1.28409*1.28462*1.28407
01/21/2011 06:00:00*1.28409*1.28459*1.28459*1.28407
01/21/2011 06:05:00*1.28459*1.2848*1.28485*1.28457
01/21/2011 06:10:00*1.2848*1.28434*1.2848*1.28434
01/21/2011 06:15:00*1.28434*1.28447*1.28449*1.28434
01/21/2011 06:20:00*1.28447*1.28464*1.28471*1.28432
01/21/2011 06:25:00*1.28464*1.28481*1.28481*1.28462
01/21/2011 06:30:00*1.28481*1.28494*1.28494*1.28481
01/21/2011 06:35:00*1.28494*1.28484*1.28494*1.28484
01/21/2011 06:40:00*1.28484*1.28447*1.28492*1.28447
01/21/2011 06:45:00*1.28447*1.28452*1.28461*1.28432
01/21/2011 06:50:00*1.28452*1.28451*1.28461*1.28451
01/21/2011 06:55:00*1.28451*1.28447*1.28464*1.28404
01/21/2011 07:00:00*1.28447*1.28439*1.28447*1.28439
01/21/2011 07:05:00*1.28439*1.28469*1.28479*1.28439
01/21/2011 07:10:00*1.28469*1.28497*1.28545*1.28452
01/21/2011 07:15:00*1.28497*1.28433*1.28497*1.28433
01/21/2011 07:20:00*1.28433*1.28411*1.28441*1.28401
01/21/2011 07:25:00*1.28411*1.28419*1.28429*1.28394
01/21/2011 07:30:00*1.28419*1.28409*1.28454*1.28399
01/21/2011 07:35:00*1.28409*1.28379*1.28409*1.28379
01/21/2011 07:40:00*1.28379*1.28349*1.28389*1.28341
01/21/2011 07:45:00*1.28349*1.28339*1.28349*1.28329
01/21/2011 07:50:00*1.28339*1.28338*1.28344*1.28329
01/21/2011 07:55:00*1.28338*1.28351*1.28351*1.28329
01/21/2011 08:00:00*1.28351*1.28354*1.28366*1.28344
01/21/2011 08:05:00*1.28354*1.28356*1.28366*1.28354
01/21/2011 08:10:00*1.28356*1.28369*1.28379*1.28344
01/21/2011 08:15:00*1.28369*1.28339*1.28369*1.28339
01/21/2011 08:20:00*1.28339*1.28344*1.28399*1.28339
01/21/2011 08:25:00*1.28344*1.28334*1.28344*1.28334
01/21/2011 08:30:00*1.28334*1.28359*1.28384*1.28334
01/21/2011 08:35:00*1.28359*1.28309*1.28359*1.28289
01/21/2011 08:40:00*1.28309*1.28371*1.28371*1.28309
01/21/2011 08:45:00*1.28371*1.28379*1.28379*1.28359
01/21/2011 08:50:00*1.28379*1.28374*1.28379*1.28362
01/21/2011 08:55:00*1.28374*1.28373*1.28419*1.28366
01/21/2011 09:00:00*1.28373*1.28349*1.28391*1.28344
01/21/2011 09:05:00*1.28349*1.28343*1.28349*1.28339
01/21/2011 09:10:00*1.28343*1.28369*1.2837*1.28339
01/21/2011 09:15:00*1.28369*1.28329*1.28369*1.28314
01/21/2011 09:20:00*1.28329*1.28357*1.28369*1.28319
01/21/2011 09:25:00*1.28357*1.28334*1.28364*1.28334
01/21/2011 09:30:00*1.28334*1.28334*1.28354*1.283
01/21/2011 09:35:00*1.28334*1.28354*1.28384*1.2833
01/21/2011 09:40:00*1.28354*1.28351*1.28361*1.28349
01/21/2011 09:45:00*1.28351*1.2831*1.28351*1.2829
01/21/2011 09:50:00*1.2831*1.28289*1.2831*1.28244
01/21/2011 09:55:00*1.28289*1.28294*1.28304*1.2828
01/21/2011 10:00:00*1.28294*1.28304*1.28304*1.28259
01/21/2011 10:05:00*1.28304*1.28294*1.28304*1.2829
01/21/2011 10:10:00*1.28294*1.2831*1.28326*1.2828
01/21/2011 10:15:00*1.2831*1.28289*1.28339*1.28289
01/21/2011 10:20:00*1.28289*1.28289*1.28289*1.28289
01/21/2011 10:25:00*1.28289*1.28289*1.28289*1.28289
01/21/2011 10:30:00*1.28289*1.28289*1.28289*1.28289
01/21/2011 10:35:00*1.28289*1.2828*1.28289*1.2828
01/21/2011 10:40:00*1.2828*1.2826*1.2828*1.2826
01/21/2011 10:45:00*1.2826*1.2826*1.28264*1.2826
01/21/2011 10:50:00*1.2826*1.28234*1.2826*1.28204
01/21/2011 10:55:00*1.28234*1.28234*1.28244*1.28209
01/21/2011 11:00:00*1.28234*1.2831*1.2831*1.28229
01/21/2011 11:05:00*1.2831*1.28236*1.2831*1.2823
01/21/2011 11:10:00*1.28236*1.28247*1.28264*1.28236
01/21/2011 11:15:00*1.28247*1.28239*1.28254*1.28239
01/21/2011 11:20:00*1.28239*1.28284*1.28289*1.28239
01/21/2011 11:25:00*1.28284*1.28284*1.28291*1.2828
01/21/2011 11:30:00*1.28284*1.2825*1.28284*1.2825
01/21/2011 11:35:00*1.2825*1.28269*1.28274*1.2825
01/21/2011 11:40:00*1.28269*1.28269*1.28274*1.2826
01/21/2011 11:45:00*1.28269*1.28276*1.28289*1.2826
01/21/2011 11:50:00*1.28276*1.28284*1.28344*1.28276
01/21/2011 11:55:00*1.28284*1.28291*1.28306*1.28277
01/21/2011 12:00:00*1.28291*1.28284*1.28295*1.2828
01/21/2011 12:05:00*1.28284*1.283*1.28302*1.2828
01/21/2011 12:10:00*1.283*1.28282*1.28302*1.28276
01/21/2011 12:15:00*1.28282*1.28284*1.28295*1.28264
01/21/2011 12:20:00*1.28284*1.28285*1.28299*1.28277
01/21/2011 12:25:00*1.28285*1.2826*1.28294*1.2826
01/21/2011 12:30:00*1.2826*1.2826*1.2826*1.2826
01/21/2011 12:35:00*1.2826*1.2826*1.2826*1.2824
01/21/2011 12:40:00*1.2826*1.2825*1.2826*1.28242
01/21/2011 12:45:00*1.2825*1.28254*1.2826*1.2825
01/21/2011 12:50:00*1.28254*1.28254*1.28254*1.28254
01/21/2011 12:55:00*1.28254*1.28272*1.28272*1.28254
01/21/2011 13:00:00*1.28272*1.28284*1.28294*1.2827
01/21/2011 13:05:00*1.28284*1.28296*1.28296*1.28284
01/21/2011 13:10:00*1.28296*1.28284*1.28296*1.28279
01/21/2011 13:15:00*1.28284*1.28279*1.28334*1.28274
01/21/2011 13:20:00*1.28279*1.28284*1.28291*1.28279
01/21/2011 13:25:00*1.28284*1.28284*1.28291*1.2828
01/21/2011 13:30:00*1.28284*1.2829*1.28291*1.2828
01/21/2011 13:35:00*1.2829*1.2828*1.2829*1.2828
01/21/2011 13:40:00*1.2828*1.28282*1.28282*1.2827
01/21/2011 13:45:00*1.28282*1.28284*1.28284*1.2828
01/21/2011 13:50:00*1.28284*1.2828*1.28289*1.2828
01/21/2011 13:55:00*1.2828*1.28284*1.28289*1.2828
01/21/2011 14:00:00*1.28284*1.2829*1.28294*1.28284
01/21/2011 14:05:00*1.2829*1.2829*1.28292*1.28282
01/21/2011 14:10:00*1.2829*1.2829*1.2829*1.2829
01/21/2011 14:15:00*1.2829*1.2829*1.2829*1.2829
01/21/2011 14:20:00*1.2829*1.2829*1.2829*1.2829
01/21/2011 14:25:00*1.2829*1.2828*1.2829*1.2828
01/21/2011 14:30:00*1.2828*1.2828*1.2828*1.2828
01/21/2011 14:35:00*1.2828*1.2828*1.2828*1.2828
01/21/2011 14:40:00*1.2828*1.2828*1.2828*1.2828
01/21/2011 14:45:00*1.2828*1.28292*1.28292*1.28266
01/21/2011 14:50:00*1.28292*1.2827*1.28292*1.28266
01/21/2011 14:55:00*1.2827*1.2825*1.28272*1.28236
01/21/2011 15:00:00*1.2825*1.2826*1.2826*1.2825
01/21/2011 15:05:00*1.2826*1.2828*1.28281*1.2826
01/21/2011 15:10:00*1.2828*1.2826*1.2828*1.28252
01/21/2011 15:15:00*1.2826*1.28262*1.28264*1.2826
01/21/2011 15:20:00*1.28262*1.2826*1.28262*1.28244
01/21/2011 15:25:00*1.2826*1.2826*1.2826*1.2826
01/21/2011 15:30:00*1.2826*1.2826*1.2826*1.2826
01/21/2011 15:35:00*1.2826*1.2826*1.2826*1.2826
01/21/2011 15:40:00*1.2826*1.28284*1.28284*1.2826
01/21/2011 15:45:00*1.28284*1.2828*1.28286*1.28279
01/21/2011 15:50:00*1.2828*1.28299*1.28299*1.2828
01/21/2011 15:55:00*1.28299*1.28299*1.28304*1.28296
01/21/2011 16:00:00*1.28299*1.28316*1.28324*1.28299
01/21/2011 16:05:00*1.28316*1.2831*1.28316*1.2831
