01/19/2011 17:05:00*1.28246*1.28252*1.28252*1.28246
01/19/2011 17:10:00*1.28252*1.28261*1.28261*1.28252
01/19/2011 17:15:00*1.28261*1.28014*1.28264*1.28014
01/19/2011 17:20:00*1.28014*1.28239*1.28261*1.28014
01/19/2011 17:25:00*1.28239*1.28196*1.28241*1.28104
01/19/2011 17:30:00*1.28196*1.28031*1.28196*1.27784
01/19/2011 17:35:00*1.28031*1.28144*1.28179*1.28031
01/19/2011 17:40:00*1.28144*1.28194*1.28194*1.28144
01/19/2011 17:45:00*1.28194*1.28221*1.28229*1.28194
01/19/2011 17:50:00*1.28221*1.28194*1.28221*1.28186
01/19/2011 17:55:00*1.28194*1.28219*1.28219*1.28189
01/19/2011 18:00:00*1.28219*1.28259*1.28259*1.28219
01/19/2011 18:05:00*1.28259*1.28279*1.28281*1.28239
01/19/2011 18:10:00*1.28279*1.28244*1.28284*1.28234
01/19/2011 18:15:00*1.28244*1.28284*1.28284*1.28244
01/19/2011 18:20:00*1.28284*1.28294*1.28294*1.28284
01/19/2011 18:25:00*1.28294*1.28284*1.28294*1.28284
01/19/2011 18:30:00*1.28284*1.28284*1.28284*1.28284
01/19/2011 18:35:00*1.28284*1.28299*1.28301*1.28282
01/19/2011 18:40:00*1.28299*1.28319*1.28319*1.28299
01/19/2011 18:45:00*1.28319*1.28299*1.2832*1.2828
01/19/2011 18:50:00*1.28299*1.28304*1.28307*1.28282
01/19/2011 18:55:00*1.28304*1.2833*1.2835*1.28304
01/19/2011 19:00:00*1.2833*1.28329*1.2833*1.28329
01/19/2011 19:05:00*1.28329*1.28342*1.28358*1.28327
01/19/2011 19:10:00*1.28342*1.28414*1.28426*1.28337
01/19/2011 19:15:00*1.28414*1.28441*1.28441*1.28396
01/19/2011 19:20:00*1.28441*1.28571*1.28591*1.28441
01/19/2011 19:25:00*1.28571*1.28531*1.28571*1.28516
01/19/2011 19:30:00*1.28531*1.28512*1.28537*1.28499
01/19/2011 19:35:00*1.28512*1.28532*1.28537*1.28507
01/19/2011 19:40:00*1.28532*1.28537*1.28537*1.2852
01/19/2011 19:45:00*1.28537*1.28542*1.28552*1.28532
01/19/2011 19:50:00*1.28542*1.28532*1.28547*1.28532
01/19/2011 19:55:00*1.28532*1.28537*1.28542*1.28507
01/19/2011 20:00:00*1.28537*1.28566*1.28572*1.28537
01/19/2011 20:05:00*1.28566*1.28574*1.28589*1.28557
01/19/2011 20:10:00*1.28574*1.28569*1.28574*1.28552
01/19/2011 20:15:00*1.28569*1.28621*1.28621*1.28559
01/19/2011 20:20:00*1.28621*1.28631*1.28691*1.28611
01/19/2011 20:25:00*1.28631*1.28607*1.2864*1.28601
01/19/2011 20:30:00*1.28607*1.28612*1.28639*1.28599
01/19/2011 20:35:00*1.28612*1.28631*1.28639*1.28591
01/19/2011 20:40:00*1.28631*1.28642*1.28672*1.28631
01/19/2011 20:45:00*1.28642*1.28652*1.28657*1.28635
01/19/2011 20:50:00*1.28652*1.28709*1.28734*1.2864
01/19/2011 20:55:00*1.28709*1.28682*1.28739*1.28672
01/19/2011 21:00:00*1.28682*1.287*1.287*1.28661
01/19/2011 21:05:00*1.287*1.28594*1.287*1.28594
01/19/2011 21:10:00*1.28594*1.28519*1.28607*1.28499
01/19/2011 21:15:00*1.28519*1.28546*1.28546*1.28481
01/19/2011 21:20:00*1.28546*1.28547*1.28573*1.28529
01/19/2011 21:25:00*1.28547*1.28531*1.2856*1.28529
01/19/2011 21:30:00*1.28531*1.28574*1.28581*1.28526
01/19/2011 21:35:00*1.28574*1.28579*1.28611*1.28574
01/19/2011 21:40:00*1.28579*1.28626*1.28666*1.28579
01/19/2011 21:45:00*1.28626*1.28611*1.28634*1.28611
01/19/2011 21:50:00*1.28611*1.28611*1.28631*1.28611
01/19/2011 21:55:00*1.28611*1.2864*1.28661*1.28611
01/19/2011 22:00:00*1.2864*1.28636*1.28644*1.28636
01/19/2011 22:05:00*1.28636*1.28659*1.28661*1.28633
01/19/2011 22:10:00*1.28659*1.28661*1.28684*1.28649
01/19/2011 22:15:00*1.28661*1.28661*1.28666*1.28634
01/19/2011 22:20:00*1.28661*1.28674*1.28679*1.28654
01/19/2011 22:25:00*1.28674*1.28649*1.28694*1.28616
01/19/2011 22:30:00*1.28649*1.28644*1.28665*1.28644
01/19/2011 22:35:00*1.28644*1.28636*1.28654*1.28616
01/19/2011 22:40:00*1.28636*1.28704*1.28704*1.28627
01/19/2011 22:45:00*1.28704*1.28744*1.28779*1.28704
01/19/2011 22:50:00*1.28744*1.28821*1.28824*1.28737
01/19/2011 22:55:00*1.28821*1.28792*1.28821*1.28771
01/19/2011 23:00:00*1.28792*1.28759*1.28792*1.28739
01/19/2011 23:05:00*1.28759*1.28714*1.28759*1.28702
01/19/2011 23:10:00*1.28714*1.28669*1.28714*1.28662
01/19/2011 23:15:00*1.28669*1.28684*1.28687*1.28662
01/19/2011 23:20:00*1.28684*1.2871*1.2871*1.28682
01/19/2011 23:25:00*1.2871*1.28684*1.28725*1.28682
01/19/2011 23:30:00*1.28684*1.28676*1.28684*1.28672
01/19/2011 23:35:00*1.28676*1.28672*1.28682*1.28671
01/19/2011 23:40:00*1.28672*1.28721*1.28721*1.28672
01/19/2011 23:45:00*1.28721*1.28707*1.28721*1.28706
01/19/2011 23:50:00*1.28707*1.28702*1.28711*1.28702
01/19/2011 23:55:00*1.28702*1.28704*1.28704*1.28671
01/20/2011 00:00:00*1.28704*1.28709*1.28712*1.28695
01/20/2011 00:05:00*1.28709*1.28714*1.2872*1.28704
01/20/2011 00:10:00*1.28714*1.28715*1.28725*1.28705
01/20/2011 00:15:00*1.28715*1.28719*1.28727*1.28715
01/20/2011 00:20:00*1.28719*1.28742*1.28747*1.28715
01/20/2011 00:25:00*1.28742*1.28739*1.28759*1.28731
01/20/2011 00:30:00*1.28739*1.28736*1.28749*1.28734
01/20/2011 00:35:00*1.28736*1.28725*1.28745*1.28722
01/20/2011 00:40:00*1.28725*1.28739*1.28744*1.28725
01/20/2011 00:45:00*1.28739*1.28725*1.28739*1.28724
01/20/2011 00:50:00*1.28725*1.28729*1.28735*1.28725
01/20/2011 00:55:00*1.28729*1.28734*1.28744*1.28722
01/20/2011 01:00:00*1.28734*1.28752*1.28764*1.28734
01/20/2011 01:05:00*1.28752*1.28737*1.28764*1.28729
01/20/2011 01:10:00*1.28737*1.28739*1.28759*1.28729
01/20/2011 01:15:00*1.28739*1.28729*1.28739*1.28724
01/20/2011 01:20:00*1.28729*1.28744*1.28759*1.28729
01/20/2011 01:25:00*1.28744*1.28688*1.28746*1.28688
01/20/2011 01:30:00*1.28688*1.28649*1.28692*1.28646
01/20/2011 01:35:00*1.28649*1.28706*1.28706*1.28641
01/20/2011 01:40:00*1.28706*1.28709*1.28716*1.28667
01/20/2011 01:45:00*1.28709*1.2873*1.28746*1.28709
01/20/2011 01:50:00*1.2873*1.28729*1.28736*1.28724
01/20/2011 01:55:00*1.28729*1.28739*1.28751*1.28729
01/20/2011 02:00:00*1.28739*1.28755*1.28766*1.28715
01/20/2011 02:05:00*1.28755*1.28765*1.28771*1.28754
01/20/2011 02:10:00*1.28765*1.28727*1.28766*1.28714
01/20/2011 02:15:00*1.28727*1.28755*1.28777*1.28724
01/20/2011 02:20:00*1.28755*1.28821*1.28834*1.28755
01/20/2011 02:25:00*1.28821*1.28824*1.28841*1.28814
01/20/2011 02:30:00*1.28824*1.28804*1.28829*1.28783
01/20/2011 02:35:00*1.28804*1.28794*1.28866*1.28794
01/20/2011 02:40:00*1.28794*1.28834*1.28852*1.28794
01/20/2011 02:45:00*1.28834*1.28804*1.28839*1.28799
01/20/2011 02:50:00*1.28804*1.28799*1.28804*1.28784
01/20/2011 02:55:00*1.28799*1.28821*1.28834*1.28792
01/20/2011 03:00:00*1.28821*1.28822*1.28838*1.28802
01/20/2011 03:05:00*1.28822*1.28784*1.28822*1.28759
01/20/2011 03:10:00*1.28784*1.28769*1.28784*1.28759
01/20/2011 03:15:00*1.28769*1.28759*1.28779*1.28759
01/20/2011 03:20:00*1.28759*1.28789*1.28799*1.28729
01/20/2011 03:25:00*1.28789*1.28754*1.28789*1.28748
01/20/2011 03:30:00*1.28754*1.28734*1.28759*1.28729
01/20/2011 03:35:00*1.28734*1.28744*1.28744*1.28699
01/20/2011 03:40:00*1.28744*1.2871*1.28753*1.2871
01/20/2011 03:45:00*1.2871*1.28684*1.28715*1.28684
01/20/2011 03:50:00*1.28684*1.28673*1.28689*1.28594
01/20/2011 03:55:00*1.28673*1.28702*1.28704*1.28673
01/20/2011 04:00:00*1.28702*1.28644*1.28702*1.28639
01/20/2011 04:05:00*1.28644*1.28639*1.28669*1.2863
01/20/2011 04:10:00*1.28639*1.28667*1.28669*1.28617
01/20/2011 04:15:00*1.28667*1.28664*1.28669*1.28629
01/20/2011 04:20:00*1.28664*1.28659*1.28669*1.28649
01/20/2011 04:25:00*1.28659*1.28604*1.28659*1.28604
01/20/2011 04:30:00*1.28604*1.28622*1.28622*1.28599
01/20/2011 04:35:00*1.28622*1.28614*1.28637*1.28599
01/20/2011 04:40:00*1.28614*1.28619*1.28619*1.28599
01/20/2011 04:45:00*1.28619*1.28604*1.28625*1.28604
01/20/2011 04:50:00*1.28604*1.28559*1.28607*1.28554
01/20/2011 04:55:00*1.28559*1.28574*1.28591*1.28559
01/20/2011 05:00:00*1.28574*1.28573*1.28584*1.28569
01/20/2011 05:05:00*1.28573*1.28569*1.28573*1.28554
01/20/2011 05:10:00*1.28569*1.2851*1.2858*1.2851
01/20/2011 05:15:00*1.2851*1.28508*1.28519*1.28489
01/20/2011 05:20:00*1.28508*1.28537*1.2855*1.28496
01/20/2011 05:25:00*1.28537*1.28554*1.28577*1.28537
01/20/2011 05:30:00*1.28554*1.28554*1.28582*1.28514
01/20/2011 05:35:00*1.28554*1.28596*1.28614*1.28549
01/20/2011 05:40:00*1.28596*1.2863*1.28635*1.28589
01/20/2011 05:45:00*1.2863*1.28584*1.28635*1.28584
01/20/2011 05:50:00*1.28584*1.28554*1.28586*1.28542
01/20/2011 05:55:00*1.28554*1.28529*1.28571*1.28506
01/20/2011 06:00:00*1.28529*1.28503*1.28544*1.28503
01/20/2011 06:05:00*1.28503*1.28542*1.28542*1.28495
01/20/2011 06:10:00*1.28542*1.2854*1.28557*1.2853
01/20/2011 06:15:00*1.2854*1.28561*1.28561*1.28535
01/20/2011 06:20:00*1.28561*1.28554*1.28565*1.28541
01/20/2011 06:25:00*1.28554*1.28541*1.28561*1.28541
01/20/2011 06:30:00*1.28541*1.28499*1.28541*1.28494
01/20/2011 06:35:00*1.28499*1.28509*1.28524*1.28489
01/20/2011 06:40:00*1.28509*1.28571*1.28582*1.28509
01/20/2011 06:45:00*1.28571*1.28572*1.28583*1.28559
01/20/2011 06:50:00*1.28572*1.28574*1.28591*1.28564
01/20/2011 06:55:00*1.28574*1.28569*1.28578*1.28556
01/20/2011 07:00:00*1.28569*1.28559*1.28584*1.28549
01/20/2011 07:05:00*1.28559*1.28559*1.28589*1.28551
01/20/2011 07:10:00*1.28559*1.28544*1.28594*1.28524
01/20/2011 07:15:00*1.28544*1.28546*1.28552*1.28534
01/20/2011 07:20:00*1.28546*1.28553*1.28558*1.28514
01/20/2011 07:25:00*1.28553*1.28524*1.28553*1.28524
01/20/2011 07:30:00*1.28524*1.28499*1.28547*1.28497
01/20/2011 07:35:00*1.28499*1.28486*1.28504*1.28479
01/20/2011 07:40:00*1.28486*1.28518*1.28523*1.28474
01/20/2011 07:45:00*1.28518*1.28561*1.28569*1.28506
01/20/2011 07:50:00*1.28561*1.28504*1.28568*1.28489
01/20/2011 07:55:00*1.28504*1.28533*1.28564*1.28484
01/20/2011 08:00:00*1.28533*1.28597*1.28597*1.28479
01/20/2011 08:05:00*1.28597*1.28649*1.28659*1.28597
01/20/2011 08:10:00*1.28649*1.28674*1.28674*1.28644
01/20/2011 08:15:00*1.28674*1.28674*1.28709*1.28652
01/20/2011 08:20:00*1.28674*1.28649*1.28674*1.28629
01/20/2011 08:25:00*1.28649*1.28691*1.28694*1.28649
01/20/2011 08:30:00*1.28691*1.28773*1.28773*1.28677
01/20/2011 08:35:00*1.28773*1.28794*1.28794*1.28724
01/20/2011 08:40:00*1.28794*1.28817*1.28866*1.28789
01/20/2011 08:45:00*1.28817*1.28839*1.28839*1.28799
01/20/2011 08:50:00*1.28839*1.28849*1.28879*1.28829
01/20/2011 08:55:00*1.28849*1.28844*1.28859*1.28821
01/20/2011 09:00:00*1.28844*1.28779*1.28844*1.28779
01/20/2011 09:05:00*1.28779*1.28806*1.28816*1.28757
01/20/2011 09:10:00*1.28806*1.28827*1.28836*1.28792
01/20/2011 09:15:00*1.28827*1.28839*1.28839*1.28817
01/20/2011 09:20:00*1.28839*1.28767*1.28839*1.28761
01/20/2011 09:25:00*1.28767*1.28766*1.28794*1.28762
01/20/2011 09:30:00*1.28766*1.28796*1.28804*1.28729
01/20/2011 09:35:00*1.28796*1.28746*1.28816*1.28704
01/20/2011 09:40:00*1.28746*1.28697*1.28781*1.28697
01/20/2011 09:45:00*1.28697*1.28731*1.28737*1.28684
01/20/2011 09:50:00*1.28731*1.2866*1.28731*1.28642
01/20/2011 09:55:00*1.2866*1.28726*1.28726*1.28649
01/20/2011 10:00:00*1.28726*1.28841*1.28841*1.28696
01/20/2011 10:05:00*1.28841*1.28828*1.28842*1.28739
01/20/2011 10:10:00*1.28828*1.28861*1.28869*1.28828
01/20/2011 10:15:00*1.28861*1.28879*1.28884*1.2886
01/20/2011 10:20:00*1.28879*1.28874*1.2889*1.2886
01/20/2011 10:25:00*1.28874*1.28892*1.28901*1.28804
01/20/2011 10:30:00*1.28892*1.28964*1.28964*1.28892
01/20/2011 10:35:00*1.28964*1.28995*1.29004*1.28947
01/20/2011 10:40:00*1.28995*1.29033*1.29033*1.28994
01/20/2011 10:45:00*1.29033*1.2899*1.29039*1.2899
01/20/2011 10:50:00*1.2899*1.29029*1.29039*1.2899
01/20/2011 10:55:00*1.29029*1.29056*1.29066*1.29019
01/20/2011 11:00:00*1.29056*1.29042*1.29064*1.29021
01/20/2011 11:05:00*1.29042*1.28996*1.2905*1.28989
01/20/2011 11:10:00*1.28996*1.28879*1.28996*1.28879
01/20/2011 11:15:00*1.28879*1.28944*1.28944*1.28877
01/20/2011 11:20:00*1.28944*1.28965*1.28966*1.2892
01/20/2011 11:25:00*1.28965*1.29014*1.29014*1.2895
01/20/2011 11:30:00*1.29014*1.28984*1.29039*1.28976
01/20/2011 11:35:00*1.28984*1.28979*1.29001*1.28974
01/20/2011 11:40:00*1.28979*1.28924*1.2899*1.28924
01/20/2011 11:45:00*1.28924*1.28936*1.28956*1.28924
01/20/2011 11:50:00*1.28936*1.289*1.28936*1.289
01/20/2011 11:55:00*1.289*1.28902*1.28907*1.289
01/20/2011 12:00:00*1.28902*1.2885*1.28904*1.2885
01/20/2011 12:05:00*1.2885*1.2873*1.2885*1.2873
01/20/2011 12:10:00*1.2873*1.28784*1.28791*1.2873
01/20/2011 12:15:00*1.28784*1.2879*1.28794*1.28744
01/20/2011 12:20:00*1.2879*1.28784*1.2879*1.28749
01/20/2011 12:25:00*1.28784*1.28794*1.28794*1.28769
01/20/2011 12:30:00*1.28794*1.28759*1.28818*1.28759
01/20/2011 12:35:00*1.28759*1.28734*1.28775*1.28734
01/20/2011 12:40:00*1.28734*1.2878*1.28792*1.2873
01/20/2011 12:45:00*1.2878*1.28694*1.2878*1.28664
01/20/2011 12:50:00*1.28694*1.28699*1.28709*1.28674
01/20/2011 12:55:00*1.28699*1.28747*1.28747*1.28679
01/20/2011 13:00:00*1.28747*1.2874*1.28747*1.2869
01/20/2011 13:05:00*1.2874*1.2875*1.28755*1.28739
01/20/2011 13:10:00*1.2875*1.2875*1.2878*1.2875
01/20/2011 13:15:00*1.2875*1.2878*1.2878*1.2875
01/20/2011 13:20:00*1.2878*1.28804*1.28844*1.2878
01/20/2011 13:25:00*1.28804*1.28784*1.28804*1.28784
01/20/2011 13:30:00*1.28784*1.2879*1.28801*1.28784
01/20/2011 13:35:00*1.2879*1.28784*1.28794*1.28784
01/20/2011 13:40:00*1.28784*1.288*1.28801*1.28784
01/20/2011 13:45:00*1.288*1.288*1.288*1.288
01/20/2011 13:50:00*1.288*1.28801*1.28802*1.288
01/20/2011 13:55:00*1.28801*1.28784*1.28801*1.28784
01/20/2011 14:00:00*1.28784*1.28772*1.28785*1.28769
01/20/2011 14:05:00*1.28772*1.28774*1.28777*1.2875
01/20/2011 14:10:00*1.28774*1.28752*1.28779*1.2875
01/20/2011 14:15:00*1.28752*1.28682*1.28752*1.28682
01/20/2011 14:20:00*1.28682*1.28696*1.28699*1.28667
01/20/2011 14:25:00*1.28696*1.28689*1.28704*1.28687
01/20/2011 14:30:00*1.28689*1.28689*1.28696*1.28669
01/20/2011 14:35:00*1.28689*1.2868*1.28689*1.2868
01/20/2011 14:40:00*1.2868*1.28687*1.28689*1.2868
01/20/2011 14:45:00*1.28687*1.2868*1.28687*1.28664
01/20/2011 14:50:00*1.2868*1.28702*1.28702*1.28672
01/20/2011 14:55:00*1.28702*1.28711*1.28719*1.28701
01/20/2011 15:00:00*1.28711*1.28811*1.28811*1.28711
01/20/2011 15:05:00*1.28811*1.28761*1.28812*1.28761
01/20/2011 15:10:00*1.28761*1.28781*1.28782*1.28761
01/20/2011 15:15:00*1.28781*1.2892*1.2892*1.28781
01/20/2011 15:20:00*1.2892*1.28781*1.2892*1.28781
01/20/2011 15:25:00*1.28781*1.28722*1.28781*1.28701
01/20/2011 15:30:00*1.28722*1.28711*1.28722*1.28681
01/20/2011 15:35:00*1.28711*1.28711*1.28711*1.28711
01/20/2011 15:40:00*1.28711*1.28711*1.28712*1.28711
01/20/2011 15:45:00*1.28711*1.28731*1.28732*1.28681
01/20/2011 15:50:00*1.28731*1.28761*1.28762*1.28731
01/20/2011 15:55:00*1.28761*1.28681*1.2881*1.28681
01/20/2011 16:00:00*1.28681*1.28681*1.28681*1.28681
01/20/2011 16:05:00*1.28681*1.28694*1.28702*1.28681
01/20/2011 16:10:00*1.28694*1.28681*1.28694*1.28681
01/20/2011 16:15:00*1.28681*1.28681*1.28689*1.28676
01/20/2011 16:20:00*1.28681*1.28689*1.28689*1.28681
01/20/2011 16:25:00*1.28689*1.28699*1.28704*1.28689
01/20/2011 16:30:00*1.28699*1.28704*1.28704*1.28699
01/20/2011 16:35:00*1.28704*1.28704*1.28704*1.28704
01/20/2011 16:40:00*1.28704*1.28699*1.28704*1.28697
01/20/2011 16:45:00*1.28699*1.28699*1.28704*1.28696
01/20/2011 16:50:00*1.28699*1.28699*1.28704*1.28687
01/20/2011 16:55:00*1.28699*1.28674*1.28699*1.28674
01/20/2011 17:00:00*1.28674*1.28759*1.28764*1.28674
