01/18/2011 17:05:00*1.28199*1.28232*1.28237*1.28199
01/18/2011 17:10:00*1.28232*1.28232*1.28232*1.28232
01/18/2011 17:15:00*1.28232*1.28232*1.28232*1.28232
01/18/2011 17:20:00*1.28232*1.28287*1.28289*1.28232
01/18/2011 17:25:00*1.28287*1.28287*1.28287*1.28287
01/18/2011 17:30:00*1.28287*1.28287*1.28287*1.28287
01/18/2011 17:35:00*1.28287*1.28287*1.28287*1.28287
01/18/2011 17:40:00*1.28287*1.28257*1.28287*1.28257
01/18/2011 17:45:00*1.28257*1.28257*1.28257*1.28252
01/18/2011 17:50:00*1.28257*1.28247*1.28257*1.28207
01/18/2011 17:55:00*1.28247*1.28207*1.28247*1.28207
01/18/2011 18:00:00*1.28207*1.28207*1.28207*1.28207
01/18/2011 18:05:00*1.28207*1.28229*1.28234*1.28207
01/18/2011 18:10:00*1.28229*1.28318*1.28319*1.28229
01/18/2011 18:15:00*1.28318*1.28334*1.28339*1.28299
01/18/2011 18:20:00*1.28334*1.28334*1.28339*1.28331
01/18/2011 18:25:00*1.28334*1.28339*1.28339*1.28334
01/18/2011 18:30:00*1.28339*1.28339*1.28339*1.28334
01/18/2011 18:35:00*1.28339*1.28344*1.28344*1.28334
01/18/2011 18:40:00*1.28344*1.28349*1.28349*1.28331
01/18/2011 18:45:00*1.28349*1.28339*1.28349*1.28339
01/18/2011 18:50:00*1.28339*1.28344*1.28364*1.28339
01/18/2011 18:55:00*1.28344*1.28334*1.28349*1.28329
01/18/2011 19:00:00*1.28334*1.28304*1.28339*1.28299
01/18/2011 19:05:00*1.28304*1.28322*1.28329*1.28299
01/18/2011 19:10:00*1.28322*1.28319*1.28337*1.28309
01/18/2011 19:15:00*1.28319*1.28312*1.28327*1.28287
01/18/2011 19:20:00*1.28312*1.28332*1.28341*1.28312
01/18/2011 19:25:00*1.28332*1.28337*1.28337*1.28319
01/18/2011 19:30:00*1.28337*1.28352*1.28362*1.28329
01/18/2011 19:35:00*1.28352*1.28354*1.28359*1.28347
01/18/2011 19:40:00*1.28354*1.28349*1.28354*1.28349
01/18/2011 19:45:00*1.28349*1.28343*1.28359*1.28329
01/18/2011 19:50:00*1.28343*1.28342*1.28354*1.28332
01/18/2011 19:55:00*1.28342*1.28347*1.28347*1.28319
01/18/2011 20:00:00*1.28347*1.28339*1.28347*1.28322
01/18/2011 20:05:00*1.28339*1.28282*1.28339*1.2827
01/18/2011 20:10:00*1.28282*1.28261*1.28288*1.28252
01/18/2011 20:15:00*1.28261*1.28249*1.28261*1.28246
01/18/2011 20:20:00*1.28249*1.28299*1.28311*1.28249
01/18/2011 20:25:00*1.28299*1.28252*1.28299*1.28252
01/18/2011 20:30:00*1.28252*1.28201*1.28257*1.28192
01/18/2011 20:35:00*1.28201*1.28219*1.28229*1.28196
01/18/2011 20:40:00*1.28219*1.28186*1.28239*1.28141
01/18/2011 20:45:00*1.28186*1.28086*1.28186*1.28081
01/18/2011 20:50:00*1.28086*1.28123*1.28136*1.28081
01/18/2011 20:55:00*1.28123*1.28092*1.28134*1.28089
01/18/2011 21:00:00*1.28092*1.28112*1.28132*1.28082
01/18/2011 21:05:00*1.28112*1.28171*1.28174*1.28101
01/18/2011 21:10:00*1.28171*1.28174*1.28179*1.28134
01/18/2011 21:15:00*1.28174*1.28167*1.28181*1.28152
01/18/2011 21:20:00*1.28167*1.28141*1.28187*1.28139
01/18/2011 21:25:00*1.28141*1.28145*1.28181*1.28134
01/18/2011 21:30:00*1.28145*1.28159*1.28166*1.28144
01/18/2011 21:35:00*1.28159*1.28189*1.28224*1.28159
01/18/2011 21:40:00*1.28189*1.28106*1.28193*1.28104
01/18/2011 21:45:00*1.28106*1.28051*1.28106*1.28051
01/18/2011 21:50:00*1.28051*1.28072*1.28091*1.28037
01/18/2011 21:55:00*1.28072*1.2807*1.28085*1.28067
01/18/2011 22:00:00*1.2807*1.28064*1.2807*1.28055
01/18/2011 22:05:00*1.28064*1.28072*1.28101*1.28032
01/18/2011 22:10:00*1.28072*1.28089*1.28112*1.28072
01/18/2011 22:15:00*1.28089*1.28082*1.28097*1.28082
01/18/2011 22:20:00*1.28082*1.28092*1.28092*1.28057
01/18/2011 22:25:00*1.28092*1.28099*1.28107*1.28092
01/18/2011 22:30:00*1.28099*1.28127*1.28129*1.28097
01/18/2011 22:35:00*1.28127*1.28112*1.28142*1.28102
01/18/2011 22:40:00*1.28112*1.28094*1.28117*1.28087
01/18/2011 22:45:00*1.28094*1.28097*1.28102*1.28084
01/18/2011 22:50:00*1.28097*1.28089*1.28099*1.28089
01/18/2011 22:55:00*1.28089*1.28104*1.28112*1.28087
01/18/2011 23:00:00*1.28104*1.28109*1.28119*1.28102
01/18/2011 23:05:00*1.28109*1.28124*1.28134*1.28107
01/18/2011 23:10:00*1.28124*1.28119*1.28129*1.28114
01/18/2011 23:15:00*1.28119*1.28112*1.28124*1.28112
01/18/2011 23:20:00*1.28112*1.28122*1.28127*1.28112
01/18/2011 23:25:00*1.28122*1.28129*1.28132*1.28122
01/18/2011 23:30:00*1.28129*1.28111*1.28131*1.28109
01/18/2011 23:35:00*1.28111*1.28106*1.28111*1.28106
01/18/2011 23:40:00*1.28106*1.28112*1.28112*1.28105
01/18/2011 23:45:00*1.28112*1.28105*1.28114*1.28105
01/18/2011 23:50:00*1.28105*1.28089*1.28105*1.28089
01/18/2011 23:55:00*1.28089*1.28089*1.28091*1.28079
01/19/2011 00:00:00*1.28089*1.28084*1.28089*1.28074
01/19/2011 00:05:00*1.28084*1.28079*1.28089*1.28079
01/19/2011 00:10:00*1.28079*1.28066*1.28079*1.28052
01/19/2011 00:15:00*1.28066*1.28049*1.28071*1.28049
01/19/2011 00:20:00*1.28049*1.28062*1.28074*1.28049
01/19/2011 00:25:00*1.28062*1.28057*1.28062*1.28057
01/19/2011 00:30:00*1.28057*1.28069*1.28074*1.28057
01/19/2011 00:35:00*1.28069*1.28042*1.28074*1.28042
01/19/2011 00:40:00*1.28042*1.2803*1.28049*1.28029
01/19/2011 00:45:00*1.2803*1.28*1.28037*1.28
01/19/2011 00:50:00*1.28*1.27992*1.2801*1.27992
01/19/2011 00:55:00*1.27992*1.27987*1.28005*1.27986
01/19/2011 01:00:00*1.27987*1.27956*1.27987*1.27942
01/19/2011 01:05:00*1.27956*1.27934*1.27956*1.27934
01/19/2011 01:10:00*1.27934*1.28015*1.28044*1.27934
01/19/2011 01:15:00*1.28015*1.28004*1.28031*1.27974
01/19/2011 01:20:00*1.28004*1.28039*1.28039*1.2798
01/19/2011 01:25:00*1.28039*1.28069*1.28079*1.28034
01/19/2011 01:30:00*1.28069*1.28029*1.28069*1.28021
01/19/2011 01:35:00*1.28029*1.28029*1.28031*1.28021
01/19/2011 01:40:00*1.28029*1.28036*1.28054*1.28029
01/19/2011 01:45:00*1.28036*1.28031*1.28039*1.28019
01/19/2011 01:50:00*1.28031*1.28034*1.28054*1.28031
01/19/2011 01:55:00*1.28034*1.27992*1.28041*1.27992
01/19/2011 02:00:00*1.27992*1.27979*1.27995*1.27935
01/19/2011 02:05:00*1.27979*1.2799*1.2799*1.27969
01/19/2011 02:10:00*1.2799*1.27976*1.27995*1.27976
01/19/2011 02:15:00*1.27976*1.27973*1.27982*1.27966
01/19/2011 02:20:00*1.27973*1.2796*1.27985*1.27939
01/19/2011 02:25:00*1.2796*1.27981*1.27982*1.2796
01/19/2011 02:30:00*1.27981*1.28054*1.28061*1.27975
01/19/2011 02:35:00*1.28054*1.28004*1.28096*1.28004
01/19/2011 02:40:00*1.28004*1.28028*1.28039*1.27995
01/19/2011 02:45:00*1.28028*1.28023*1.28039*1.28019
01/19/2011 02:50:00*1.28023*1.28079*1.28084*1.28019
01/19/2011 02:55:00*1.28079*1.28068*1.28079*1.28039
01/19/2011 03:00:00*1.28068*1.28034*1.28068*1.28029
01/19/2011 03:05:00*1.28034*1.28139*1.28144*1.28029
01/19/2011 03:10:00*1.28139*1.28056*1.28149*1.28056
01/19/2011 03:15:00*1.28056*1.28106*1.28123*1.28056
01/19/2011 03:20:00*1.28106*1.28119*1.28137*1.28091
01/19/2011 03:25:00*1.28119*1.28134*1.28154*1.2811
01/19/2011 03:30:00*1.28134*1.28151*1.28157*1.28119
01/19/2011 03:35:00*1.28151*1.28129*1.28151*1.28129
01/19/2011 03:40:00*1.28129*1.28067*1.28134*1.28064
01/19/2011 03:45:00*1.28067*1.28099*1.28101*1.28064
01/19/2011 03:50:00*1.28099*1.28097*1.28124*1.28079
01/19/2011 03:55:00*1.28097*1.28086*1.28097*1.28052
01/19/2011 04:00:00*1.28086*1.2809*1.2809*1.28074
01/19/2011 04:05:00*1.2809*1.28104*1.2811*1.2809
01/19/2011 04:10:00*1.28104*1.28107*1.2811*1.28102
01/19/2011 04:15:00*1.28107*1.28094*1.28129*1.28094
01/19/2011 04:20:00*1.28094*1.28073*1.28094*1.28044
01/19/2011 04:25:00*1.28073*1.28044*1.28073*1.28044
01/19/2011 04:30:00*1.28044*1.2805*1.28059*1.28032
01/19/2011 04:35:00*1.2805*1.28077*1.28084*1.28049
01/19/2011 04:40:00*1.28077*1.28054*1.28084*1.28054
01/19/2011 04:45:00*1.28054*1.28067*1.28076*1.28054
01/19/2011 04:50:00*1.28067*1.28057*1.28079*1.28039
01/19/2011 04:55:00*1.28057*1.28079*1.281*1.2805
01/19/2011 05:00:00*1.28079*1.28129*1.28134*1.28066
01/19/2011 05:05:00*1.28129*1.282*1.28217*1.28129
01/19/2011 05:10:00*1.282*1.28149*1.282*1.28132
01/19/2011 05:15:00*1.28149*1.28177*1.28191*1.28149
01/19/2011 05:20:00*1.28177*1.28221*1.28242*1.28163
01/19/2011 05:25:00*1.28221*1.28274*1.283*1.28221
01/19/2011 05:30:00*1.28274*1.28259*1.28284*1.28257
01/19/2011 05:35:00*1.28259*1.28144*1.28264*1.28117
01/19/2011 05:40:00*1.28144*1.28134*1.28144*1.28109
01/19/2011 05:45:00*1.28134*1.28142*1.28157*1.28134
01/19/2011 05:50:00*1.28142*1.28152*1.28164*1.28139
01/19/2011 05:55:00*1.28152*1.28154*1.28164*1.28149
01/19/2011 06:00:00*1.28154*1.28139*1.28156*1.28139
01/19/2011 06:05:00*1.28139*1.28144*1.28144*1.28139
01/19/2011 06:10:00*1.28144*1.28139*1.28144*1.28139
01/19/2011 06:15:00*1.28139*1.28129*1.28139*1.28129
01/19/2011 06:20:00*1.28129*1.28107*1.28129*1.28089
01/19/2011 06:25:00*1.28107*1.28113*1.28133*1.28089
01/19/2011 06:30:00*1.28113*1.28113*1.2812*1.28109
01/19/2011 06:35:00*1.28113*1.28124*1.28152*1.28109
01/19/2011 06:40:00*1.28124*1.28117*1.28129*1.28104
01/19/2011 06:45:00*1.28117*1.28129*1.28134*1.28104
01/19/2011 06:50:00*1.28129*1.28094*1.28129*1.28094
01/19/2011 06:55:00*1.28094*1.28094*1.28094*1.28094
01/19/2011 07:00:00*1.28094*1.28129*1.28129*1.28094
01/19/2011 07:05:00*1.28129*1.28099*1.28134*1.28099
01/19/2011 07:10:00*1.28099*1.28091*1.28104*1.28084
01/19/2011 07:15:00*1.28091*1.28079*1.28092*1.28079
01/19/2011 07:20:00*1.28079*1.28029*1.28079*1.28029
01/19/2011 07:25:00*1.28029*1.28039*1.28039*1.28029
01/19/2011 07:30:00*1.28039*1.28034*1.28039*1.28029
01/19/2011 07:35:00*1.28034*1.27994*1.28034*1.27952
01/19/2011 07:40:00*1.27994*1.27982*1.27997*1.27979
01/19/2011 07:45:00*1.27982*1.27999*1.28006*1.27979
01/19/2011 07:50:00*1.27999*1.27954*1.28004*1.27949
01/19/2011 07:55:00*1.27954*1.27867*1.27954*1.27843
01/19/2011 08:00:00*1.27867*1.27909*1.27937*1.27802
01/19/2011 08:05:00*1.27909*1.27924*1.27934*1.27884
01/19/2011 08:10:00*1.27924*1.27959*1.27971*1.27924
01/19/2011 08:15:00*1.27959*1.27999*1.27999*1.27959
01/19/2011 08:20:00*1.27999*1.28011*1.28029*1.27989
01/19/2011 08:25:00*1.28011*1.28014*1.28019*1.27984
01/19/2011 08:30:00*1.28014*1.27989*1.28024*1.27989
01/19/2011 08:35:00*1.27989*1.27939*1.28015*1.27934
01/19/2011 08:40:00*1.27939*1.27944*1.27949*1.27939
01/19/2011 08:45:00*1.27944*1.27939*1.27974*1.27934
01/19/2011 08:50:00*1.27939*1.27944*1.27949*1.27934
01/19/2011 08:55:00*1.27944*1.27949*1.27959*1.27939
01/19/2011 09:00:00*1.27949*1.27954*1.27964*1.27949
01/19/2011 09:05:00*1.27954*1.27974*1.28004*1.27954
01/19/2011 09:10:00*1.27974*1.27981*1.28009*1.27974
01/19/2011 09:15:00*1.27981*1.27987*1.28*1.27951
01/19/2011 09:20:00*1.27987*1.27984*1.28009*1.27979
01/19/2011 09:25:00*1.27984*1.27969*1.27999*1.27969
01/19/2011 09:30:00*1.27969*1.2797*1.27986*1.27969
01/19/2011 09:35:00*1.2797*1.2796*1.27976*1.2796
01/19/2011 09:40:00*1.2796*1.2798*1.2798*1.2796
01/19/2011 09:45:00*1.2798*1.28026*1.28026*1.2798
01/19/2011 09:50:00*1.28026*1.28036*1.28049*1.28019
01/19/2011 09:55:00*1.28036*1.28064*1.28079*1.28036
01/19/2011 10:00:00*1.28064*1.28079*1.281*1.28046
01/19/2011 10:05:00*1.28079*1.28099*1.28104*1.28064
01/19/2011 10:10:00*1.28099*1.28074*1.28104*1.2806
01/19/2011 10:15:00*1.28074*1.28062*1.28094*1.28062
01/19/2011 10:20:00*1.28062*1.28044*1.28154*1.28044
01/19/2011 10:25:00*1.28044*1.28129*1.28142*1.28044
01/19/2011 10:30:00*1.28129*1.28183*1.28183*1.28074
01/19/2011 10:35:00*1.28183*1.28126*1.28199*1.28124
01/19/2011 10:40:00*1.28126*1.2818*1.2818*1.28117
01/19/2011 10:45:00*1.2818*1.28189*1.282*1.2818
01/19/2011 10:50:00*1.28189*1.28184*1.28194*1.28126
01/19/2011 10:55:00*1.28184*1.28165*1.28194*1.28124
01/19/2011 11:00:00*1.28165*1.28159*1.28199*1.28135
01/19/2011 11:05:00*1.28159*1.28132*1.28175*1.2813
01/19/2011 11:10:00*1.28132*1.28139*1.28154*1.28132
01/19/2011 11:15:00*1.28139*1.28191*1.28191*1.28139
01/19/2011 11:20:00*1.28191*1.28164*1.28191*1.2815
01/19/2011 11:25:00*1.28164*1.28134*1.28164*1.28129
01/19/2011 11:30:00*1.28134*1.28114*1.28134*1.2811
01/19/2011 11:35:00*1.28114*1.2809*1.28114*1.2809
01/19/2011 11:40:00*1.2809*1.28128*1.28128*1.2808
01/19/2011 11:45:00*1.28128*1.28122*1.28129*1.28099
01/19/2011 11:50:00*1.28122*1.2811*1.28127*1.2811
01/19/2011 11:55:00*1.2811*1.2813*1.28144*1.2811
01/19/2011 12:00:00*1.2813*1.28132*1.28154*1.2813
01/19/2011 12:05:00*1.28132*1.28114*1.28144*1.28114
01/19/2011 12:10:00*1.28114*1.28114*1.28124*1.28112
01/19/2011 12:15:00*1.28114*1.28094*1.28114*1.28092
01/19/2011 12:20:00*1.28094*1.28102*1.28102*1.28092
01/19/2011 12:25:00*1.28102*1.28102*1.28102*1.28102
01/19/2011 12:30:00*1.28102*1.28102*1.28124*1.28102
01/19/2011 12:35:00*1.28102*1.2813*1.2813*1.28102
01/19/2011 12:40:00*1.2813*1.28127*1.28132*1.28122
01/19/2011 12:45:00*1.28127*1.28141*1.28155*1.28127
01/19/2011 12:50:00*1.28141*1.28204*1.28208*1.28135
01/19/2011 12:55:00*1.28204*1.28211*1.28246*1.28204
01/19/2011 13:00:00*1.28211*1.28234*1.28236*1.28195
01/19/2011 13:05:00*1.28234*1.28232*1.28239*1.2823
01/19/2011 13:10:00*1.28232*1.2823*1.28234*1.28224
01/19/2011 13:15:00*1.2823*1.28244*1.28244*1.28209
01/19/2011 13:20:00*1.28244*1.2823*1.28244*1.2823
01/19/2011 13:25:00*1.2823*1.28234*1.28249*1.28209
01/19/2011 13:30:00*1.28234*1.2823*1.28234*1.2823
01/19/2011 13:35:00*1.2823*1.28231*1.28234*1.2823
01/19/2011 13:40:00*1.28231*1.28245*1.28245*1.2823
01/19/2011 13:45:00*1.28245*1.28237*1.28252*1.28231
01/19/2011 13:50:00*1.28237*1.28244*1.28249*1.28237
01/19/2011 13:55:00*1.28244*1.28254*1.28259*1.28244
01/19/2011 14:00:00*1.28254*1.28234*1.28254*1.2823
01/19/2011 14:05:00*1.28234*1.28234*1.28234*1.28234
01/19/2011 14:10:00*1.28234*1.28244*1.28254*1.28234
01/19/2011 14:15:00*1.28244*1.28271*1.28271*1.28234
01/19/2011 14:20:00*1.28271*1.28272*1.28284*1.28251
01/19/2011 14:25:00*1.28272*1.28272*1.28282*1.28271
01/19/2011 14:30:00*1.28272*1.28272*1.28272*1.28272
01/19/2011 14:35:00*1.28272*1.283*1.2831*1.28272
01/19/2011 14:40:00*1.283*1.283*1.28314*1.283
01/19/2011 14:45:00*1.283*1.28302*1.28314*1.28292
01/19/2011 14:50:00*1.28302*1.28302*1.28302*1.283
01/19/2011 14:55:00*1.28302*1.28307*1.2833*1.28302
01/19/2011 15:00:00*1.28307*1.28332*1.28345*1.28307
01/19/2011 15:05:00*1.28332*1.28312*1.28342*1.28307
01/19/2011 15:10:00*1.28312*1.28319*1.28319*1.28301
01/19/2011 15:15:00*1.28319*1.28354*1.28361*1.28319
01/19/2011 15:20:00*1.28354*1.2835*1.2838*1.2835
01/19/2011 15:25:00*1.2835*1.28316*1.28352*1.28309
01/19/2011 15:30:00*1.28316*1.28314*1.28324*1.28306
01/19/2011 15:35:00*1.28314*1.28319*1.28322*1.28309
01/19/2011 15:40:00*1.28319*1.2831*1.28329*1.2831
01/19/2011 15:45:00*1.2831*1.2832*1.28321*1.2831
01/19/2011 15:50:00*1.2832*1.2832*1.28324*1.2832
01/19/2011 15:55:00*1.2832*1.2832*1.2832*1.2832
01/19/2011 16:00:00*1.2832*1.2831*1.2832*1.2831
01/19/2011 16:05:00*1.2831*1.2812*1.2831*1.281
01/19/2011 16:10:00*1.2812*1.28121*1.28121*1.2812
01/19/2011 16:15:00*1.28121*1.28121*1.28121*1.28121
01/19/2011 16:20:00*1.28121*1.2825*1.2825*1.28121
01/19/2011 16:25:00*1.2825*1.2825*1.2825*1.28246
01/19/2011 16:30:00*1.2825*1.2825*1.2825*1.28241
01/19/2011 16:35:00*1.2825*1.2825*1.2825*1.2825
01/19/2011 16:40:00*1.2825*1.2825*1.2825*1.2825
01/19/2011 16:45:00*1.2825*1.2825*1.2825*1.2825
01/19/2011 16:50:00*1.2825*1.2825*1.2825*1.2825
01/19/2011 16:55:00*1.2825*1.2825*1.2825*1.2825
01/19/2011 17:00:00*1.2825*1.28246*1.2825*1.28246
