01/17/2011 17:05:00*1.28604*1.28609*1.28616*1.28604
01/17/2011 17:10:00*1.28609*1.28616*1.28619*1.28609
01/17/2011 17:15:00*1.28616*1.28624*1.28624*1.28616
01/17/2011 17:20:00*1.28624*1.28619*1.28624*1.28614
01/17/2011 17:25:00*1.28619*1.28614*1.28624*1.28614
01/17/2011 17:30:00*1.28614*1.28619*1.28619*1.28614
01/17/2011 17:35:00*1.28619*1.28624*1.28624*1.28616
01/17/2011 17:40:00*1.28624*1.28619*1.28624*1.28616
01/17/2011 17:45:00*1.28619*1.28624*1.28682*1.28619
01/17/2011 17:50:00*1.28624*1.28624*1.28624*1.28624
01/17/2011 17:55:00*1.28624*1.28624*1.28624*1.28624
01/17/2011 18:00:00*1.28624*1.28674*1.28679*1.28624
01/17/2011 18:05:00*1.28674*1.28724*1.28784*1.28664
01/17/2011 18:10:00*1.28724*1.28734*1.28734*1.28724
01/17/2011 18:15:00*1.28734*1.28739*1.28739*1.28734
01/17/2011 18:20:00*1.28739*1.28779*1.28782*1.28739
01/17/2011 18:25:00*1.28779*1.28779*1.28782*1.28749
01/17/2011 18:30:00*1.28779*1.28782*1.28804*1.28779
01/17/2011 18:35:00*1.28782*1.28809*1.28811*1.28779
01/17/2011 18:40:00*1.28809*1.288*1.28812*1.28779
01/17/2011 18:45:00*1.288*1.28799*1.288*1.28799
01/17/2011 18:50:00*1.28799*1.28799*1.288*1.28799
01/17/2011 18:55:00*1.28799*1.28812*1.2882*1.28799
01/17/2011 19:00:00*1.28812*1.28802*1.2882*1.28799
01/17/2011 19:05:00*1.28802*1.28772*1.28802*1.28742
01/17/2011 19:10:00*1.28772*1.28799*1.288*1.28771
01/17/2011 19:15:00*1.28799*1.28947*1.28948*1.28799
01/17/2011 19:20:00*1.28947*1.28933*1.28947*1.28912
01/17/2011 19:25:00*1.28933*1.28887*1.28933*1.28847
01/17/2011 19:30:00*1.28887*1.28939*1.28939*1.28887
01/17/2011 19:35:00*1.28939*1.28959*1.28965*1.28917
01/17/2011 19:40:00*1.28959*1.28971*1.28971*1.28924
01/17/2011 19:45:00*1.28971*1.28939*1.28971*1.28936
01/17/2011 19:50:00*1.28939*1.28942*1.2896*1.28932
01/17/2011 19:55:00*1.28942*1.28892*1.28942*1.28892
01/17/2011 20:00:00*1.28892*1.28877*1.28902*1.28872
01/17/2011 20:05:00*1.28877*1.28869*1.28882*1.28867
01/17/2011 20:10:00*1.28869*1.28866*1.28879*1.28864
01/17/2011 20:15:00*1.28866*1.28852*1.28872*1.28844
01/17/2011 20:20:00*1.28852*1.28852*1.2886*1.28832
01/17/2011 20:25:00*1.28852*1.28872*1.28894*1.28852
01/17/2011 20:30:00*1.28872*1.28879*1.289*1.28864
01/17/2011 20:35:00*1.28879*1.28824*1.2888*1.28824
01/17/2011 20:40:00*1.28824*1.28806*1.28829*1.28792
01/17/2011 20:45:00*1.28806*1.28817*1.28831*1.28797
01/17/2011 20:50:00*1.28817*1.28782*1.28817*1.28777
01/17/2011 20:55:00*1.28782*1.28746*1.28782*1.28739
01/17/2011 21:00:00*1.28746*1.28749*1.28749*1.28702
01/17/2011 21:05:00*1.28749*1.28759*1.28779*1.28724
01/17/2011 21:10:00*1.28759*1.28785*1.28795*1.28754
01/17/2011 21:15:00*1.28785*1.28799*1.28808*1.28785
01/17/2011 21:20:00*1.28799*1.28856*1.28863*1.28799
01/17/2011 21:25:00*1.28856*1.28866*1.28873*1.28848
01/17/2011 21:30:00*1.28866*1.28844*1.28866*1.28838
01/17/2011 21:35:00*1.28844*1.2882*1.28844*1.28815
01/17/2011 21:40:00*1.2882*1.28833*1.28838*1.28819
01/17/2011 21:45:00*1.28833*1.28856*1.28864*1.28833
01/17/2011 21:50:00*1.28856*1.28899*1.28899*1.28848
01/17/2011 21:55:00*1.28899*1.28919*1.28922*1.28892
01/17/2011 22:00:00*1.28919*1.28942*1.28969*1.28919
01/17/2011 22:05:00*1.28942*1.28929*1.28969*1.28904
01/17/2011 22:10:00*1.28929*1.2892*1.28929*1.28889
01/17/2011 22:15:00*1.2892*1.2888*1.28929*1.28873
01/17/2011 22:20:00*1.2888*1.2883*1.28885*1.28824
01/17/2011 22:25:00*1.2883*1.28812*1.28839*1.28789
01/17/2011 22:30:00*1.28812*1.28829*1.28852*1.28812
01/17/2011 22:35:00*1.28829*1.28825*1.28829*1.28815
01/17/2011 22:40:00*1.28825*1.28801*1.28835*1.28795
01/17/2011 22:45:00*1.28801*1.28799*1.28804*1.28765
01/17/2011 22:50:00*1.28799*1.28789*1.28799*1.28762
01/17/2011 22:55:00*1.28789*1.28762*1.28794*1.28758
01/17/2011 23:00:00*1.28762*1.28744*1.28767*1.28744
01/17/2011 23:05:00*1.28744*1.28725*1.28762*1.28714
01/17/2011 23:10:00*1.28725*1.2869*1.28725*1.28682
01/17/2011 23:15:00*1.2869*1.28695*1.28715*1.28685
01/17/2011 23:20:00*1.28695*1.2865*1.28702*1.28642
01/17/2011 23:25:00*1.2865*1.28642*1.28669*1.2862
01/17/2011 23:30:00*1.28642*1.28683*1.28683*1.28642
01/17/2011 23:35:00*1.28683*1.28657*1.28684*1.28647
01/17/2011 23:40:00*1.28657*1.28654*1.28697*1.28649
01/17/2011 23:45:00*1.28654*1.28661*1.28682*1.28652
01/17/2011 23:50:00*1.28661*1.28637*1.28669*1.28621
01/17/2011 23:55:00*1.28637*1.28669*1.28669*1.28637
01/18/2011 00:00:00*1.28669*1.28657*1.28669*1.28657
01/18/2011 00:05:00*1.28657*1.28652*1.28672*1.28649
01/18/2011 00:10:00*1.28652*1.28654*1.28654*1.28639
01/18/2011 00:15:00*1.28654*1.28674*1.28682*1.28649
01/18/2011 00:20:00*1.28674*1.28679*1.28687*1.28671
01/18/2011 00:25:00*1.28679*1.28652*1.28681*1.28649
01/18/2011 00:30:00*1.28652*1.28632*1.28657*1.28609
01/18/2011 00:35:00*1.28632*1.28629*1.28637*1.28624
01/18/2011 00:40:00*1.28629*1.28644*1.28644*1.28624
01/18/2011 00:45:00*1.28644*1.28661*1.28662*1.28634
01/18/2011 00:50:00*1.28661*1.28664*1.28686*1.28661
01/18/2011 00:55:00*1.28664*1.28639*1.28664*1.28639
01/18/2011 01:00:00*1.28639*1.28654*1.28654*1.28638
01/18/2011 01:05:00*1.28654*1.28655*1.28656*1.2865
01/18/2011 01:10:00*1.28655*1.28674*1.28686*1.28651
01/18/2011 01:15:00*1.28674*1.28701*1.28701*1.28671
01/18/2011 01:20:00*1.28701*1.28684*1.28706*1.28684
01/18/2011 01:25:00*1.28684*1.28666*1.28684*1.28662
01/18/2011 01:30:00*1.28666*1.28597*1.28666*1.28593
01/18/2011 01:35:00*1.28597*1.28582*1.28616*1.28539
01/18/2011 01:40:00*1.28582*1.28563*1.28582*1.28552
01/18/2011 01:45:00*1.28563*1.28569*1.28569*1.28552
01/18/2011 01:50:00*1.28569*1.28553*1.28579*1.28542
01/18/2011 01:55:00*1.28553*1.28512*1.28554*1.28489
01/18/2011 02:00:00*1.28512*1.28517*1.28554*1.28494
01/18/2011 02:05:00*1.28517*1.28517*1.28531*1.28517
01/18/2011 02:10:00*1.28517*1.28517*1.28524*1.28494
01/18/2011 02:15:00*1.28517*1.28495*1.28517*1.28455
01/18/2011 02:20:00*1.28495*1.28482*1.28524*1.28482
01/18/2011 02:25:00*1.28482*1.28434*1.28492*1.28434
01/18/2011 02:30:00*1.28434*1.28439*1.28479*1.28434
01/18/2011 02:35:00*1.28439*1.28469*1.28469*1.28419
01/18/2011 02:40:00*1.28469*1.28469*1.28474*1.28459
01/18/2011 02:45:00*1.28469*1.28491*1.28491*1.28459
01/18/2011 02:50:00*1.28491*1.28466*1.28491*1.28416
01/18/2011 02:55:00*1.28466*1.28504*1.28517*1.28466
01/18/2011 03:00:00*1.28504*1.28524*1.28536*1.28504
01/18/2011 03:05:00*1.28524*1.28494*1.28549*1.28474
01/18/2011 03:10:00*1.28494*1.28474*1.28494*1.28459
01/18/2011 03:15:00*1.28474*1.285*1.285*1.28461
01/18/2011 03:20:00*1.285*1.28472*1.28504*1.28464
01/18/2011 03:25:00*1.28472*1.28464*1.28479*1.28459
01/18/2011 03:30:00*1.28464*1.28432*1.28469*1.28429
01/18/2011 03:35:00*1.28432*1.2841*1.28434*1.28384
01/18/2011 03:40:00*1.2841*1.28389*1.28424*1.28384
01/18/2011 03:45:00*1.28389*1.28408*1.28408*1.28384
01/18/2011 03:50:00*1.28408*1.284*1.28412*1.28394
01/18/2011 03:55:00*1.284*1.28391*1.284*1.28366
01/18/2011 04:00:00*1.28391*1.28384*1.28394*1.28381
01/18/2011 04:05:00*1.28384*1.28297*1.28384*1.28296
01/18/2011 04:10:00*1.28297*1.283*1.2835*1.28295
01/18/2011 04:15:00*1.283*1.28299*1.28309*1.28264
01/18/2011 04:20:00*1.28299*1.28279*1.28329*1.28274
01/18/2011 04:25:00*1.28279*1.28319*1.28339*1.2827
01/18/2011 04:30:00*1.28319*1.28329*1.28339*1.28299
01/18/2011 04:35:00*1.28329*1.28344*1.28356*1.28276
01/18/2011 04:40:00*1.28344*1.28296*1.28344*1.28274
01/18/2011 04:45:00*1.28296*1.28309*1.28323*1.28277
01/18/2011 04:50:00*1.28309*1.28314*1.28322*1.28285
01/18/2011 04:55:00*1.28314*1.28299*1.28314*1.28273
01/18/2011 05:00:00*1.28299*1.28279*1.28299*1.28274
01/18/2011 05:05:00*1.28279*1.28224*1.28279*1.28176
01/18/2011 05:10:00*1.28224*1.28234*1.28249*1.28215
01/18/2011 05:15:00*1.28234*1.28225*1.28244*1.28204
01/18/2011 05:20:00*1.28225*1.28197*1.28257*1.28184
01/18/2011 05:25:00*1.28197*1.28219*1.2823*1.28197
01/18/2011 05:30:00*1.28219*1.28234*1.28234*1.28219
01/18/2011 05:35:00*1.28234*1.28174*1.28245*1.28161
01/18/2011 05:40:00*1.28174*1.28209*1.28216*1.28171
01/18/2011 05:45:00*1.28209*1.28229*1.2825*1.28209
01/18/2011 05:50:00*1.28229*1.28247*1.28279*1.28221
01/18/2011 05:55:00*1.28247*1.28234*1.28247*1.28229
01/18/2011 06:00:00*1.28234*1.2824*1.28247*1.28229
01/18/2011 06:05:00*1.2824*1.28234*1.2825*1.28229
01/18/2011 06:10:00*1.28234*1.28239*1.28249*1.28229
01/18/2011 06:15:00*1.28239*1.28199*1.28239*1.2819
01/18/2011 06:20:00*1.28199*1.28194*1.2821*1.28179
01/18/2011 06:25:00*1.28194*1.28219*1.28219*1.28194
01/18/2011 06:30:00*1.28219*1.28239*1.28249*1.28219
01/18/2011 06:35:00*1.28239*1.28214*1.28239*1.28199
01/18/2011 06:40:00*1.28214*1.28209*1.28219*1.28199
01/18/2011 06:45:00*1.28209*1.28224*1.28299*1.28199
01/18/2011 06:50:00*1.28224*1.28237*1.28239*1.28212
01/18/2011 06:55:00*1.28237*1.28229*1.28237*1.28224
01/18/2011 07:00:00*1.28229*1.28239*1.28254*1.28221
01/18/2011 07:05:00*1.28239*1.28212*1.28264*1.28212
01/18/2011 07:10:00*1.28212*1.28219*1.28229*1.28199
01/18/2011 07:15:00*1.28219*1.28247*1.28254*1.28216
01/18/2011 07:20:00*1.28247*1.28234*1.28254*1.28223
01/18/2011 07:25:00*1.28234*1.28229*1.28247*1.28229
01/18/2011 07:30:00*1.28229*1.28249*1.28249*1.28229
01/18/2011 07:35:00*1.28249*1.28299*1.28299*1.28214
01/18/2011 07:40:00*1.28299*1.28294*1.28344*1.28214
01/18/2011 07:45:00*1.28294*1.28234*1.28334*1.28214
01/18/2011 07:50:00*1.28234*1.28234*1.28254*1.28234
01/18/2011 07:55:00*1.28234*1.28279*1.28294*1.28234
01/18/2011 08:00:00*1.28279*1.28288*1.28294*1.28279
01/18/2011 08:05:00*1.28288*1.28279*1.28299*1.28279
01/18/2011 08:10:00*1.28279*1.28299*1.28304*1.28279
01/18/2011 08:15:00*1.28299*1.28309*1.28325*1.28294
01/18/2011 08:20:00*1.28309*1.28284*1.28324*1.28284
01/18/2011 08:25:00*1.28284*1.28279*1.28294*1.28279
01/18/2011 08:30:00*1.28279*1.28294*1.28294*1.28229
01/18/2011 08:35:00*1.28294*1.28284*1.28299*1.28279
01/18/2011 08:40:00*1.28284*1.28279*1.28294*1.28254
01/18/2011 08:45:00*1.28279*1.28304*1.28304*1.28274
01/18/2011 08:50:00*1.28304*1.28294*1.28344*1.28294
01/18/2011 08:55:00*1.28294*1.28289*1.28307*1.28289
01/18/2011 09:00:00*1.28289*1.28294*1.28304*1.28289
01/18/2011 09:05:00*1.28294*1.28319*1.28319*1.28289
01/18/2011 09:10:00*1.28319*1.28299*1.28329*1.28299
01/18/2011 09:15:00*1.28299*1.28291*1.28309*1.28279
01/18/2011 09:20:00*1.28291*1.28299*1.28309*1.28279
01/18/2011 09:25:00*1.28299*1.28294*1.28299*1.28274
01/18/2011 09:30:00*1.28294*1.2829*1.28307*1.2829
01/18/2011 09:35:00*1.2829*1.28304*1.28304*1.2829
01/18/2011 09:40:00*1.28304*1.28217*1.28304*1.28204
01/18/2011 09:45:00*1.28217*1.28244*1.28244*1.28213
01/18/2011 09:50:00*1.28244*1.28246*1.28254*1.2823
01/18/2011 09:55:00*1.28246*1.28239*1.28264*1.28204
01/18/2011 10:00:00*1.28239*1.28129*1.2826*1.28129
01/18/2011 10:05:00*1.28129*1.28094*1.28129*1.28089
01/18/2011 10:10:00*1.28094*1.28139*1.28144*1.28094
01/18/2011 10:15:00*1.28139*1.28112*1.28139*1.28104
01/18/2011 10:20:00*1.28112*1.2813*1.2814*1.28104
01/18/2011 10:25:00*1.2813*1.28129*1.28144*1.28109
01/18/2011 10:30:00*1.28129*1.28194*1.28196*1.28129
01/18/2011 10:35:00*1.28194*1.28244*1.28249*1.28182
01/18/2011 10:40:00*1.28244*1.28244*1.28281*1.2823
01/18/2011 10:45:00*1.28244*1.28221*1.28244*1.28214
01/18/2011 10:50:00*1.28221*1.28234*1.28234*1.28199
01/18/2011 10:55:00*1.28234*1.28251*1.28296*1.28204
01/18/2011 11:00:00*1.28251*1.2829*1.28354*1.28241
01/18/2011 11:05:00*1.2829*1.28267*1.28298*1.28254
01/18/2011 11:10:00*1.28267*1.28269*1.28277*1.28252
01/18/2011 11:15:00*1.28269*1.28287*1.28289*1.2826
01/18/2011 11:20:00*1.28287*1.28292*1.28299*1.28282
01/18/2011 11:25:00*1.28292*1.28292*1.28299*1.28292
01/18/2011 11:30:00*1.28292*1.2822*1.283*1.28211
01/18/2011 11:35:00*1.2822*1.28224*1.28229*1.28215
01/18/2011 11:40:00*1.28224*1.28222*1.28229*1.28215
01/18/2011 11:45:00*1.28222*1.28222*1.28236*1.2822
01/18/2011 11:50:00*1.28222*1.28236*1.28236*1.28222
01/18/2011 11:55:00*1.28236*1.28236*1.28236*1.2822
01/18/2011 12:00:00*1.28236*1.28222*1.28249*1.2822
01/18/2011 12:05:00*1.28222*1.2822*1.28226*1.28212
01/18/2011 12:10:00*1.2822*1.2821*1.28222*1.2821
01/18/2011 12:15:00*1.2821*1.28229*1.28229*1.2821
01/18/2011 12:20:00*1.28229*1.28249*1.28254*1.2822
01/18/2011 12:25:00*1.28249*1.28269*1.28269*1.28244
01/18/2011 12:30:00*1.28269*1.28259*1.28269*1.28259
01/18/2011 12:35:00*1.28259*1.28319*1.28319*1.28259
01/18/2011 12:40:00*1.28319*1.28355*1.28382*1.28319
01/18/2011 12:45:00*1.28355*1.28345*1.2838*1.2834
01/18/2011 12:50:00*1.28345*1.2834*1.28351*1.2834
01/18/2011 12:55:00*1.2834*1.2834*1.28344*1.2834
01/18/2011 13:00:00*1.2834*1.28319*1.28349*1.28297
01/18/2011 13:05:00*1.28319*1.28299*1.28319*1.28299
01/18/2011 13:10:00*1.28299*1.28335*1.28335*1.28299
01/18/2011 13:15:00*1.28335*1.28334*1.28343*1.2833
01/18/2011 13:20:00*1.28334*1.28334*1.28334*1.28334
01/18/2011 13:25:00*1.28334*1.28346*1.28347*1.28319
01/18/2011 13:30:00*1.28346*1.28337*1.28346*1.28337
01/18/2011 13:35:00*1.28337*1.28337*1.28346*1.28337
01/18/2011 13:40:00*1.28337*1.28357*1.28359*1.28337
01/18/2011 13:45:00*1.28357*1.28357*1.28357*1.28357
01/18/2011 13:50:00*1.28357*1.28352*1.28357*1.28352
01/18/2011 13:55:00*1.28352*1.28352*1.28352*1.28352
01/18/2011 14:00:00*1.28352*1.28345*1.28352*1.28335
01/18/2011 14:05:00*1.28345*1.283*1.28345*1.28209
01/18/2011 14:10:00*1.283*1.2831*1.28312*1.283
01/18/2011 14:15:00*1.2831*1.28281*1.2831*1.2826
01/18/2011 14:20:00*1.28281*1.2829*1.28294*1.2828
01/18/2011 14:25:00*1.2829*1.2835*1.28351*1.2829
01/18/2011 14:30:00*1.2835*1.28304*1.28352*1.28304
01/18/2011 14:35:00*1.28304*1.28299*1.28306*1.2829
01/18/2011 14:40:00*1.28299*1.2829*1.28299*1.2829
01/18/2011 14:45:00*1.2829*1.28306*1.28309*1.2829
01/18/2011 14:50:00*1.28306*1.28297*1.28309*1.28297
01/18/2011 14:55:00*1.28297*1.2832*1.28321*1.2829
01/18/2011 15:00:00*1.2832*1.2832*1.28321*1.2832
01/18/2011 15:05:00*1.2832*1.28322*1.28327*1.2832
01/18/2011 15:10:00*1.28322*1.28294*1.28322*1.28294
01/18/2011 15:15:00*1.28294*1.2828*1.2831*1.2828
01/18/2011 15:20:00*1.2828*1.2828*1.2831*1.2828
01/18/2011 15:25:00*1.2828*1.28234*1.2828*1.28209
01/18/2011 15:30:00*1.28234*1.28274*1.28274*1.28234
01/18/2011 15:35:00*1.28274*1.28244*1.28279*1.2824
01/18/2011 15:40:00*1.28244*1.2824*1.28244*1.2824
01/18/2011 15:45:00*1.2824*1.2824*1.2824*1.2823
01/18/2011 15:50:00*1.2824*1.28252*1.28252*1.2824
01/18/2011 15:55:00*1.28252*1.28257*1.28257*1.2825
01/18/2011 16:00:00*1.28257*1.28252*1.28257*1.28252
01/18/2011 16:05:00*1.28252*1.28264*1.28264*1.2825
01/18/2011 16:10:00*1.28264*1.28274*1.28279*1.28254
01/18/2011 16:15:00*1.28274*1.28279*1.28279*1.28274
01/18/2011 16:20:00*1.28279*1.28249*1.28279*1.28239
01/18/2011 16:25:00*1.28249*1.2823*1.28254*1.2823
01/18/2011 16:30:00*1.2823*1.28244*1.28249*1.2823
01/18/2011 16:35:00*1.28244*1.2823*1.28244*1.2823
01/18/2011 16:40:00*1.2823*1.2823*1.28234*1.2823
01/18/2011 16:45:00*1.2823*1.28207*1.28234*1.28207
01/18/2011 16:50:00*1.28207*1.282*1.28207*1.282
01/18/2011 16:55:00*1.282*1.282*1.282*1.282
01/18/2011 17:00:00*1.282*1.28199*1.28212*1.28199
