01/16/2011 17:05:00*1.28693*1.28693*1.28693*1.28693
01/16/2011 17:10:00*1.28693*1.28693*1.28693*1.28693
01/16/2011 17:15:00*1.28693*1.28693*1.28693*1.28693
01/16/2011 17:20:00*1.28693*1.28693*1.28693*1.28693
01/16/2011 17:25:00*1.28693*1.28693*1.28693*1.28693
01/16/2011 17:30:00*1.28693*1.28693*1.28693*1.28693
01/16/2011 17:35:00*1.28693*1.28659*1.28693*1.28649
01/16/2011 17:40:00*1.28659*1.28659*1.28659*1.28659
01/16/2011 17:45:00*1.28659*1.28659*1.28779*1.28659
01/16/2011 17:50:00*1.28659*1.28749*1.28759*1.28659
01/16/2011 17:55:00*1.28749*1.28739*1.28779*1.28639
01/16/2011 18:00:00*1.28739*1.28749*1.28749*1.28739
01/16/2011 18:05:00*1.28749*1.28709*1.28749*1.28709
01/16/2011 18:10:00*1.28709*1.28709*1.28709*1.28699
01/16/2011 18:15:00*1.28709*1.28709*1.28709*1.28709
01/16/2011 18:20:00*1.28709*1.28689*1.28709*1.28639
01/16/2011 18:25:00*1.28689*1.28689*1.28689*1.28689
01/16/2011 18:30:00*1.28689*1.28689*1.28689*1.28679
01/16/2011 18:35:00*1.28689*1.28689*1.28689*1.28689
01/16/2011 18:40:00*1.28689*1.28689*1.28689*1.2863
01/16/2011 18:45:00*1.28689*1.28689*1.28689*1.28689
01/16/2011 18:50:00*1.28689*1.28689*1.28689*1.28681
01/16/2011 18:55:00*1.28689*1.28689*1.28689*1.28689
01/16/2011 19:00:00*1.28689*1.28689*1.28704*1.28684
01/16/2011 19:05:00*1.28689*1.28739*1.28753*1.28689
01/16/2011 19:10:00*1.28739*1.28779*1.28779*1.28721
01/16/2011 19:15:00*1.28779*1.28764*1.28779*1.28764
01/16/2011 19:20:00*1.28764*1.28794*1.28799*1.28764
01/16/2011 19:25:00*1.28794*1.28789*1.28829*1.28786
01/16/2011 19:30:00*1.28789*1.28822*1.28832*1.28789
01/16/2011 19:35:00*1.28822*1.28786*1.28827*1.28786
01/16/2011 19:40:00*1.28786*1.28792*1.28792*1.28704
01/16/2011 19:45:00*1.28792*1.28841*1.28876*1.28792
01/16/2011 19:50:00*1.28841*1.2879*1.28841*1.28777
01/16/2011 19:55:00*1.2879*1.2877*1.28795*1.28743
01/16/2011 20:00:00*1.2877*1.28787*1.28789*1.28755
01/16/2011 20:05:00*1.28787*1.28773*1.28795*1.28773
01/16/2011 20:10:00*1.28773*1.28829*1.28829*1.28773
01/16/2011 20:15:00*1.28829*1.28832*1.28837*1.28792
01/16/2011 20:20:00*1.28832*1.28863*1.28888*1.28815
01/16/2011 20:25:00*1.28863*1.2886*1.28863*1.28842
01/16/2011 20:30:00*1.2886*1.28894*1.28894*1.2886
01/16/2011 20:35:00*1.28894*1.2889*1.28907*1.28884
01/16/2011 20:40:00*1.2889*1.28897*1.28907*1.2888
01/16/2011 20:45:00*1.28897*1.28887*1.28897*1.28864
01/16/2011 20:50:00*1.28887*1.28877*1.28892*1.28877
01/16/2011 20:55:00*1.28877*1.2887*1.28892*1.28836
01/16/2011 21:00:00*1.2887*1.28872*1.28892*1.28862
01/16/2011 21:05:00*1.28872*1.28857*1.28872*1.28839
01/16/2011 21:10:00*1.28857*1.28905*1.28914*1.28844
01/16/2011 21:15:00*1.28905*1.28879*1.28905*1.28879
01/16/2011 21:20:00*1.28879*1.28887*1.28894*1.28879
01/16/2011 21:25:00*1.28887*1.28907*1.28907*1.28887
01/16/2011 21:30:00*1.28907*1.28909*1.28914*1.28902
01/16/2011 21:35:00*1.28909*1.28924*1.28936*1.28901
01/16/2011 21:40:00*1.28924*1.28939*1.28942*1.28909
01/16/2011 21:45:00*1.28939*1.28934*1.28944*1.28919
01/16/2011 21:50:00*1.28934*1.28935*1.28964*1.28915
01/16/2011 21:55:00*1.28935*1.28939*1.28939*1.28924
01/16/2011 22:00:00*1.28939*1.28932*1.28939*1.28922
01/16/2011 22:05:00*1.28932*1.2892*1.28932*1.28915
01/16/2011 22:10:00*1.2892*1.2891*1.2892*1.28905
01/16/2011 22:15:00*1.2891*1.289*1.2891*1.28895
01/16/2011 22:20:00*1.289*1.28915*1.28915*1.289
01/16/2011 22:25:00*1.28915*1.28932*1.28939*1.28915
01/16/2011 22:30:00*1.28932*1.28934*1.28944*1.28932
01/16/2011 22:35:00*1.28934*1.28922*1.28934*1.28921
01/16/2011 22:40:00*1.28922*1.2895*1.2895*1.28922
01/16/2011 22:45:00*1.2895*1.28945*1.28959*1.28945
01/16/2011 22:50:00*1.28945*1.28958*1.28967*1.28945
01/16/2011 22:55:00*1.28958*1.28994*1.29*1.28957
01/16/2011 23:00:00*1.28994*1.28994*1.28999*1.2899
01/16/2011 23:05:00*1.28994*1.28984*1.29004*1.28964
01/16/2011 23:10:00*1.28984*1.28982*1.28991*1.28979
01/16/2011 23:15:00*1.28982*1.28995*1.28999*1.28981
01/16/2011 23:20:00*1.28995*1.28994*1.29004*1.28984
01/16/2011 23:25:00*1.28994*1.28982*1.28994*1.28979
01/16/2011 23:30:00*1.28982*1.28991*1.28991*1.28979
01/16/2011 23:35:00*1.28991*1.28974*1.28991*1.28969
01/16/2011 23:40:00*1.28974*1.28986*1.28986*1.28954
01/16/2011 23:45:00*1.28986*1.29026*1.29034*1.28979
01/16/2011 23:50:00*1.29026*1.29047*1.29047*1.29017
01/16/2011 23:55:00*1.29047*1.29049*1.29056*1.29039
01/17/2011 00:00:00*1.29049*1.29066*1.29066*1.29046
01/17/2011 00:05:00*1.29066*1.29119*1.29125*1.29051
01/17/2011 00:10:00*1.29119*1.29092*1.29124*1.29079
01/17/2011 00:15:00*1.29092*1.29146*1.29146*1.29092
01/17/2011 00:20:00*1.29146*1.29181*1.29231*1.29139
01/17/2011 00:25:00*1.29181*1.29171*1.29181*1.29079
01/17/2011 00:30:00*1.29171*1.29149*1.29171*1.29127
01/17/2011 00:35:00*1.29149*1.2916*1.2916*1.29149
01/17/2011 00:40:00*1.2916*1.2916*1.2916*1.29152
01/17/2011 00:45:00*1.2916*1.2917*1.2918*1.2916
01/17/2011 00:50:00*1.2917*1.29182*1.29195*1.2917
01/17/2011 00:55:00*1.29182*1.29202*1.29202*1.29172
01/17/2011 01:00:00*1.29202*1.29197*1.29202*1.29197
01/17/2011 01:05:00*1.29197*1.29197*1.29202*1.29177
01/17/2011 01:10:00*1.29197*1.2917*1.29197*1.2917
01/17/2011 01:15:00*1.2917*1.2917*1.29187*1.29167
01/17/2011 01:20:00*1.2917*1.29177*1.29177*1.2916
01/17/2011 01:25:00*1.29177*1.29165*1.29181*1.29159
01/17/2011 01:30:00*1.29165*1.29181*1.29212*1.29165
01/17/2011 01:35:00*1.29181*1.29195*1.29195*1.29166
01/17/2011 01:40:00*1.29195*1.29177*1.29205*1.29155
01/17/2011 01:45:00*1.29177*1.29182*1.29207*1.29177
01/17/2011 01:50:00*1.29182*1.29172*1.2921*1.29172
01/17/2011 01:55:00*1.29172*1.29168*1.29177*1.29101
01/17/2011 02:00:00*1.29168*1.29154*1.29189*1.29153
01/17/2011 02:05:00*1.29154*1.2917*1.2917*1.29149
01/17/2011 02:10:00*1.2917*1.29217*1.2922*1.2916
01/17/2011 02:15:00*1.29217*1.29178*1.29217*1.2915
01/17/2011 02:20:00*1.29178*1.29164*1.29182*1.29162
01/17/2011 02:25:00*1.29164*1.29144*1.29169*1.29144
01/17/2011 02:30:00*1.29144*1.29129*1.29145*1.29115
01/17/2011 02:35:00*1.29129*1.29125*1.29135*1.29125
01/17/2011 02:40:00*1.29125*1.29089*1.29125*1.29089
01/17/2011 02:45:00*1.29089*1.29099*1.29099*1.28995
01/17/2011 02:50:00*1.29099*1.29097*1.29109*1.29054
01/17/2011 02:55:00*1.29097*1.29108*1.29124*1.29096
01/17/2011 03:00:00*1.29108*1.29135*1.29159*1.29108
01/17/2011 03:05:00*1.29135*1.29097*1.29135*1.29092
01/17/2011 03:10:00*1.29097*1.29109*1.29124*1.29092
01/17/2011 03:15:00*1.29109*1.29099*1.29127*1.29099
01/17/2011 03:20:00*1.29099*1.29089*1.29109*1.29089
01/17/2011 03:25:00*1.29089*1.29084*1.291*1.29064
01/17/2011 03:30:00*1.29084*1.29073*1.29084*1.29073
01/17/2011 03:35:00*1.29073*1.29059*1.29074*1.29059
01/17/2011 03:40:00*1.29059*1.29064*1.29079*1.29059
01/17/2011 03:45:00*1.29064*1.29039*1.29064*1.29029
01/17/2011 03:50:00*1.29039*1.28989*1.29039*1.28989
01/17/2011 03:55:00*1.28989*1.29012*1.29012*1.28989
01/17/2011 04:00:00*1.29012*1.29081*1.29081*1.29012
01/17/2011 04:05:00*1.29081*1.29064*1.29114*1.29034
01/17/2011 04:10:00*1.29064*1.29034*1.29064*1.29034
01/17/2011 04:15:00*1.29034*1.29104*1.29104*1.29034
01/17/2011 04:20:00*1.29104*1.29129*1.29138*1.29101
01/17/2011 04:25:00*1.29129*1.29174*1.29184*1.29129
01/17/2011 04:30:00*1.29174*1.29169*1.2918*1.29169
01/17/2011 04:35:00*1.29169*1.29134*1.29169*1.29044
01/17/2011 04:40:00*1.29134*1.29089*1.29134*1.29089
01/17/2011 04:45:00*1.29089*1.29024*1.29098*1.29009
01/17/2011 04:50:00*1.29024*1.29029*1.29059*1.29024
01/17/2011 04:55:00*1.29029*1.29034*1.29056*1.29029
01/17/2011 05:00:00*1.29034*1.29064*1.29064*1.29021
01/17/2011 05:05:00*1.29064*1.29082*1.29087*1.29044
01/17/2011 05:10:00*1.29082*1.29089*1.29101*1.29054
01/17/2011 05:15:00*1.29089*1.29019*1.29089*1.29019
01/17/2011 05:20:00*1.29019*1.28951*1.29019*1.28949
01/17/2011 05:25:00*1.28951*1.28934*1.28956*1.28929
01/17/2011 05:30:00*1.28934*1.28916*1.28969*1.28911
01/17/2011 05:35:00*1.28916*1.28871*1.28942*1.28871
01/17/2011 05:40:00*1.28871*1.28861*1.28874*1.28799
01/17/2011 05:45:00*1.28861*1.28874*1.28884*1.28859
01/17/2011 05:50:00*1.28874*1.28834*1.28874*1.28809
01/17/2011 05:55:00*1.28834*1.28819*1.28839*1.2881
01/17/2011 06:00:00*1.28819*1.28789*1.28841*1.28779
01/17/2011 06:05:00*1.28789*1.28779*1.28799*1.28767
01/17/2011 06:10:00*1.28779*1.28814*1.28829*1.28779
01/17/2011 06:15:00*1.28814*1.28799*1.28814*1.28799
01/17/2011 06:20:00*1.28799*1.28764*1.28799*1.28764
01/17/2011 06:25:00*1.28764*1.28769*1.28794*1.28764
01/17/2011 06:30:00*1.28769*1.28777*1.28783*1.28759
01/17/2011 06:35:00*1.28777*1.28762*1.28791*1.28762
01/17/2011 06:40:00*1.28762*1.28757*1.28779*1.28749
01/17/2011 06:45:00*1.28757*1.28689*1.28769*1.28689
01/17/2011 06:50:00*1.28689*1.28632*1.28705*1.28632
01/17/2011 06:55:00*1.28632*1.28579*1.28632*1.28564
01/17/2011 07:00:00*1.28579*1.28569*1.28594*1.28534
01/17/2011 07:05:00*1.28569*1.28619*1.28621*1.28569
01/17/2011 07:10:00*1.28619*1.28609*1.28636*1.28609
01/17/2011 07:15:00*1.28609*1.28629*1.28644*1.28609
01/17/2011 07:20:00*1.28629*1.28629*1.28649*1.28629
01/17/2011 07:25:00*1.28629*1.28629*1.28634*1.28629
01/17/2011 07:30:00*1.28629*1.28639*1.28639*1.28619
01/17/2011 07:35:00*1.28639*1.28664*1.28677*1.28639
01/17/2011 07:40:00*1.28664*1.28677*1.28679*1.28659
01/17/2011 07:45:00*1.28677*1.28679*1.28697*1.28664
01/17/2011 07:50:00*1.28679*1.28677*1.28694*1.28677
01/17/2011 07:55:00*1.28677*1.28677*1.28684*1.28669
01/17/2011 08:00:00*1.28677*1.28659*1.28679*1.28659
01/17/2011 08:05:00*1.28659*1.28664*1.28664*1.28659
01/17/2011 08:10:00*1.28664*1.28664*1.28677*1.28659
01/17/2011 08:15:00*1.28664*1.28684*1.28687*1.28664
01/17/2011 08:20:00*1.28684*1.28679*1.28689*1.28669
01/17/2011 08:25:00*1.28679*1.28714*1.28727*1.28679
01/17/2011 08:30:00*1.28714*1.28714*1.28719*1.28699
01/17/2011 08:35:00*1.28714*1.28709*1.28724*1.28699
01/17/2011 08:40:00*1.28709*1.28729*1.28729*1.28709
01/17/2011 08:45:00*1.28729*1.28784*1.28789*1.28729
01/17/2011 08:50:00*1.28784*1.28779*1.28794*1.28779
01/17/2011 08:55:00*1.28779*1.28751*1.28781*1.28751
01/17/2011 09:00:00*1.28751*1.28792*1.28796*1.28751
01/17/2011 09:05:00*1.28792*1.28764*1.28792*1.28749
01/17/2011 09:10:00*1.28764*1.28799*1.28799*1.28749
01/17/2011 09:15:00*1.28799*1.28812*1.28824*1.28794
01/17/2011 09:20:00*1.28812*1.28827*1.28829*1.28812
01/17/2011 09:25:00*1.28827*1.28827*1.28834*1.28827
01/17/2011 09:30:00*1.28827*1.28819*1.28827*1.2881
01/17/2011 09:35:00*1.28819*1.28799*1.28821*1.2879
01/17/2011 09:40:00*1.28799*1.2878*1.28799*1.2878
01/17/2011 09:45:00*1.2878*1.28797*1.28804*1.2878
01/17/2011 09:50:00*1.28797*1.288*1.28819*1.28791
01/17/2011 09:55:00*1.288*1.28806*1.28819*1.2879
01/17/2011 10:00:00*1.28806*1.28744*1.28806*1.2871
01/17/2011 10:05:00*1.28744*1.28734*1.28746*1.28734
01/17/2011 10:10:00*1.28734*1.28786*1.28786*1.28725
01/17/2011 10:15:00*1.28786*1.28784*1.28812*1.28774
01/17/2011 10:20:00*1.28784*1.2878*1.28796*1.2878
01/17/2011 10:25:00*1.2878*1.2878*1.28799*1.2878
01/17/2011 10:30:00*1.2878*1.28804*1.28804*1.2878
01/17/2011 10:35:00*1.28804*1.288*1.2881*1.2878
01/17/2011 10:40:00*1.288*1.28799*1.28804*1.28786
01/17/2011 10:45:00*1.28799*1.2875*1.28799*1.28744
01/17/2011 10:50:00*1.2875*1.2875*1.28764*1.28743
01/17/2011 10:55:00*1.2875*1.2879*1.28794*1.2875
01/17/2011 11:00:00*1.2879*1.28741*1.2879*1.28736
01/17/2011 11:05:00*1.28741*1.2878*1.28784*1.28741
01/17/2011 11:10:00*1.2878*1.28775*1.288*1.2875
01/17/2011 11:15:00*1.28775*1.28691*1.28778*1.28674
01/17/2011 11:20:00*1.28691*1.28654*1.28691*1.28644
01/17/2011 11:25:00*1.28654*1.28688*1.28696*1.28644
01/17/2011 11:30:00*1.28688*1.28676*1.28699*1.28669
01/17/2011 11:35:00*1.28676*1.28644*1.28694*1.28639
01/17/2011 11:40:00*1.28644*1.2865*1.28666*1.28644
01/17/2011 11:45:00*1.2865*1.2865*1.28666*1.2865
01/17/2011 11:50:00*1.2865*1.2866*1.28676*1.2865
01/17/2011 11:55:00*1.2866*1.2868*1.28704*1.2866
01/17/2011 12:00:00*1.2868*1.2867*1.28686*1.2865
01/17/2011 12:05:00*1.2867*1.28674*1.28686*1.28654
01/17/2011 12:10:00*1.28674*1.28664*1.28674*1.28664
01/17/2011 12:15:00*1.28664*1.28684*1.28699*1.28664
01/17/2011 12:20:00*1.28684*1.28684*1.28689*1.28684
01/17/2011 12:25:00*1.28684*1.28684*1.28694*1.28684
01/17/2011 12:30:00*1.28684*1.2869*1.28691*1.28684
01/17/2011 12:35:00*1.2869*1.28684*1.2869*1.28684
01/17/2011 12:40:00*1.28684*1.28684*1.28684*1.28684
01/17/2011 12:45:00*1.28684*1.28734*1.28734*1.28684
01/17/2011 12:50:00*1.28734*1.28699*1.28734*1.28685
01/17/2011 12:55:00*1.28699*1.28685*1.28724*1.28684
01/17/2011 13:00:00*1.28685*1.28684*1.28685*1.28684
01/17/2011 13:05:00*1.28684*1.28694*1.28694*1.28684
01/17/2011 13:10:00*1.28694*1.28694*1.28694*1.28689
01/17/2011 13:15:00*1.28694*1.28699*1.28704*1.28689
01/17/2011 13:20:00*1.28699*1.2869*1.28699*1.28682
01/17/2011 13:25:00*1.2869*1.28686*1.28704*1.28686
01/17/2011 13:30:00*1.28686*1.28694*1.28696*1.2868
01/17/2011 13:35:00*1.28694*1.28694*1.28696*1.28689
01/17/2011 13:40:00*1.28694*1.28689*1.28694*1.28689
01/17/2011 13:45:00*1.28689*1.28689*1.28694*1.28689
01/17/2011 13:50:00*1.28689*1.28694*1.28696*1.28684
01/17/2011 13:55:00*1.28694*1.28689*1.28694*1.28684
01/17/2011 14:00:00*1.28689*1.28689*1.28689*1.28684
01/17/2011 14:05:00*1.28689*1.28684*1.28689*1.28684
01/17/2011 14:10:00*1.28684*1.28684*1.28684*1.28684
01/17/2011 14:15:00*1.28684*1.28684*1.28684*1.28684
01/17/2011 14:20:00*1.28684*1.28684*1.28684*1.28684
01/17/2011 14:25:00*1.28684*1.28689*1.28689*1.28684
01/17/2011 14:30:00*1.28689*1.28654*1.28701*1.28604
01/17/2011 14:35:00*1.28654*1.28654*1.28654*1.28654
01/17/2011 14:40:00*1.28654*1.28654*1.28654*1.28654
01/17/2011 14:45:00*1.28654*1.28654*1.28654*1.28654
01/17/2011 14:50:00*1.28654*1.28654*1.28654*1.28654
01/17/2011 14:55:00*1.28654*1.28654*1.28654*1.28654
01/17/2011 15:00:00*1.28654*1.28654*1.28654*1.28654
01/17/2011 15:05:00*1.28654*1.28688*1.28689*1.28654
01/17/2011 15:10:00*1.28688*1.28689*1.28694*1.28688
01/17/2011 15:15:00*1.28689*1.28689*1.28689*1.28689
01/17/2011 15:20:00*1.28689*1.28684*1.28694*1.2868
01/17/2011 15:25:00*1.28684*1.2865*1.28684*1.2865
01/17/2011 15:30:00*1.2865*1.2868*1.2868*1.2865
01/17/2011 15:35:00*1.2868*1.2868*1.28684*1.2868
01/17/2011 15:40:00*1.2868*1.28684*1.28689*1.2868
01/17/2011 15:45:00*1.28684*1.28689*1.28694*1.28684
01/17/2011 15:50:00*1.28689*1.28689*1.28694*1.28689
01/17/2011 15:55:00*1.28689*1.2868*1.28689*1.2868
01/17/2011 16:00:00*1.2868*1.28684*1.28684*1.2868
01/17/2011 16:05:00*1.28684*1.28734*1.28734*1.28684
01/17/2011 16:10:00*1.28734*1.28684*1.28734*1.28684
01/17/2011 16:15:00*1.28684*1.28684*1.28684*1.28684
01/17/2011 16:20:00*1.28684*1.28684*1.28684*1.28684
01/17/2011 16:25:00*1.28684*1.28684*1.28684*1.2868
01/17/2011 16:30:00*1.28684*1.28684*1.28684*1.28684
01/17/2011 16:35:00*1.28684*1.28684*1.28684*1.28684
01/17/2011 16:40:00*1.28684*1.28684*1.28711*1.28684
01/17/2011 16:45:00*1.28684*1.28684*1.28684*1.28684
01/17/2011 16:50:00*1.28684*1.28604*1.28684*1.28604
01/17/2011 16:55:00*1.28604*1.28604*1.28604*1.28604
01/17/2011 17:00:00*1.28604*1.28604*1.28604*1.28604
