01/13/2011 17:05:00*1.28497*1.28472*1.28497*1.28469
01/13/2011 17:10:00*1.28472*1.28464*1.28474*1.28464
01/13/2011 17:15:00*1.28464*1.28479*1.28482*1.28464
01/13/2011 17:20:00*1.28479*1.28479*1.28502*1.28464
01/13/2011 17:25:00*1.28479*1.28464*1.28479*1.28464
01/13/2011 17:30:00*1.28464*1.28464*1.28464*1.28464
01/13/2011 17:35:00*1.28464*1.28479*1.28479*1.28464
01/13/2011 17:40:00*1.28479*1.28464*1.28482*1.28464
01/13/2011 17:45:00*1.28464*1.28472*1.28474*1.28464
01/13/2011 17:50:00*1.28472*1.28397*1.28482*1.28397
01/13/2011 17:55:00*1.28397*1.28402*1.28482*1.28397
01/13/2011 18:00:00*1.28402*1.28482*1.28482*1.28391
01/13/2011 18:05:00*1.28482*1.28507*1.28507*1.28482
01/13/2011 18:10:00*1.28507*1.28507*1.28507*1.28507
01/13/2011 18:15:00*1.28507*1.28529*1.28532*1.28507
01/13/2011 18:20:00*1.28529*1.28529*1.28529*1.28529
01/13/2011 18:25:00*1.28529*1.28529*1.28554*1.28504
01/13/2011 18:30:00*1.28529*1.28534*1.2855*1.28529
01/13/2011 18:35:00*1.28534*1.28537*1.28537*1.28529
01/13/2011 18:40:00*1.28537*1.28485*1.28537*1.28485
01/13/2011 18:45:00*1.28485*1.28394*1.2849*1.28394
01/13/2011 18:50:00*1.28394*1.28482*1.28505*1.28394
01/13/2011 18:55:00*1.28482*1.28489*1.28499*1.28479
01/13/2011 19:00:00*1.28489*1.2851*1.2851*1.28489
01/13/2011 19:05:00*1.2851*1.28479*1.2851*1.28479
01/13/2011 19:10:00*1.28479*1.28529*1.28531*1.28479
01/13/2011 19:15:00*1.28529*1.28561*1.28561*1.28502
01/13/2011 19:20:00*1.28561*1.28559*1.28581*1.28559
01/13/2011 19:25:00*1.28559*1.28572*1.28572*1.28559
01/13/2011 19:30:00*1.28572*1.28634*1.28646*1.28572
01/13/2011 19:35:00*1.28634*1.28632*1.28656*1.28626
01/13/2011 19:40:00*1.28632*1.28662*1.28669*1.28627
01/13/2011 19:45:00*1.28662*1.28642*1.28682*1.2861
01/13/2011 19:50:00*1.28642*1.28642*1.2865*1.28642
01/13/2011 19:55:00*1.28642*1.28677*1.28685*1.28642
01/13/2011 20:00:00*1.28677*1.28657*1.28681*1.28651
01/13/2011 20:05:00*1.28657*1.2866*1.28675*1.28652
01/13/2011 20:10:00*1.2866*1.28639*1.28671*1.28639
01/13/2011 20:15:00*1.28639*1.28643*1.28646*1.28639
01/13/2011 20:20:00*1.28643*1.2864*1.28662*1.28632
01/13/2011 20:25:00*1.2864*1.2868*1.28685*1.28637
01/13/2011 20:30:00*1.2868*1.28675*1.28693*1.2866
01/13/2011 20:35:00*1.28675*1.28685*1.28685*1.28664
01/13/2011 20:40:00*1.28685*1.28712*1.28739*1.28684
01/13/2011 20:45:00*1.28712*1.28737*1.28737*1.28702
01/13/2011 20:50:00*1.28737*1.28744*1.28747*1.28725
01/13/2011 20:55:00*1.28744*1.28802*1.28802*1.2874
01/13/2011 21:00:00*1.28802*1.28879*1.28924*1.288
01/13/2011 21:05:00*1.28879*1.28935*1.28954*1.28876
01/13/2011 21:10:00*1.28935*1.28904*1.28935*1.28897
01/13/2011 21:15:00*1.28904*1.28882*1.28912*1.28872
01/13/2011 21:20:00*1.28882*1.28892*1.28899*1.28874
01/13/2011 21:25:00*1.28892*1.28833*1.28897*1.28819
01/13/2011 21:30:00*1.28833*1.2881*1.28838*1.28785
01/13/2011 21:35:00*1.2881*1.28766*1.28815*1.28742
01/13/2011 21:40:00*1.28766*1.28792*1.28795*1.28746
01/13/2011 21:45:00*1.28792*1.28779*1.28794*1.28749
01/13/2011 21:50:00*1.28779*1.28783*1.28797*1.28779
01/13/2011 21:55:00*1.28783*1.2876*1.28792*1.28747
01/13/2011 22:00:00*1.2876*1.28782*1.28796*1.2876
01/13/2011 22:05:00*1.28782*1.28737*1.28785*1.28727
01/13/2011 22:10:00*1.28737*1.28755*1.28759*1.28737
01/13/2011 22:15:00*1.28755*1.28746*1.28783*1.28742
01/13/2011 22:20:00*1.28746*1.2876*1.28765*1.28742
01/13/2011 22:25:00*1.2876*1.28753*1.28765*1.28742
01/13/2011 22:30:00*1.28753*1.28765*1.28765*1.28737
01/13/2011 22:35:00*1.28765*1.28764*1.28773*1.28755
01/13/2011 22:40:00*1.28764*1.28724*1.28764*1.28724
01/13/2011 22:45:00*1.28724*1.28694*1.28729*1.28694
01/13/2011 22:50:00*1.28694*1.28709*1.28721*1.28694
01/13/2011 22:55:00*1.28709*1.28709*1.28714*1.28704
01/13/2011 23:00:00*1.28709*1.28719*1.28719*1.28704
01/13/2011 23:05:00*1.28719*1.28732*1.28737*1.28695
01/13/2011 23:10:00*1.28732*1.28729*1.28736*1.28714
01/13/2011 23:15:00*1.28729*1.28769*1.28789*1.28729
01/13/2011 23:20:00*1.28769*1.28744*1.28773*1.28744
01/13/2011 23:25:00*1.28744*1.28767*1.28784*1.28744
01/13/2011 23:30:00*1.28767*1.28776*1.28787*1.28767
01/13/2011 23:35:00*1.28776*1.28776*1.28782*1.28773
01/13/2011 23:40:00*1.28776*1.28788*1.28789*1.28772
01/13/2011 23:45:00*1.28788*1.28747*1.28794*1.28747
01/13/2011 23:50:00*1.28747*1.28739*1.28747*1.28731
01/13/2011 23:55:00*1.28739*1.28746*1.28746*1.28731
01/14/2011 00:00:00*1.28746*1.28726*1.28746*1.28726
01/14/2011 00:05:00*1.28726*1.28732*1.28737*1.28714
01/14/2011 00:10:00*1.28732*1.28749*1.28749*1.28695
01/14/2011 00:15:00*1.28749*1.28739*1.28764*1.28739
01/14/2011 00:20:00*1.28739*1.28736*1.28742*1.28729
01/14/2011 00:25:00*1.28736*1.28739*1.28789*1.28729
01/14/2011 00:30:00*1.28739*1.28736*1.28748*1.28736
01/14/2011 00:35:00*1.28736*1.28736*1.28742*1.28734
01/14/2011 00:40:00*1.28736*1.28752*1.28753*1.28736
01/14/2011 00:45:00*1.28752*1.28739*1.28752*1.28739
01/14/2011 00:50:00*1.28739*1.28739*1.28747*1.28739
01/14/2011 00:55:00*1.28739*1.28753*1.28759*1.28739
01/14/2011 01:00:00*1.28753*1.28732*1.28759*1.28724
01/14/2011 01:05:00*1.28732*1.28761*1.28761*1.28724
01/14/2011 01:10:00*1.28761*1.28759*1.28774*1.28756
01/14/2011 01:15:00*1.28759*1.28741*1.2876*1.28741
01/14/2011 01:20:00*1.28741*1.28739*1.28757*1.28739
01/14/2011 01:25:00*1.28739*1.28751*1.28759*1.28734
01/14/2011 01:30:00*1.28751*1.28743*1.28756*1.28739
01/14/2011 01:35:00*1.28743*1.28751*1.28751*1.28743
01/14/2011 01:40:00*1.28751*1.28751*1.28756*1.28743
01/14/2011 01:45:00*1.28751*1.28743*1.28751*1.28743
01/14/2011 01:50:00*1.28743*1.28737*1.28749*1.28734
01/14/2011 01:55:00*1.28737*1.28724*1.28739*1.28694
01/14/2011 02:00:00*1.28724*1.287*1.28725*1.28691
01/14/2011 02:05:00*1.287*1.28659*1.2871*1.28646
01/14/2011 02:10:00*1.28659*1.28624*1.28684*1.28612
01/14/2011 02:15:00*1.28624*1.2867*1.2868*1.28619
01/14/2011 02:20:00*1.2867*1.28676*1.2869*1.28646
01/14/2011 02:25:00*1.28676*1.28704*1.28704*1.28644
01/14/2011 02:30:00*1.28704*1.28729*1.28739*1.28691
01/14/2011 02:35:00*1.28729*1.28699*1.28749*1.28699
01/14/2011 02:40:00*1.28699*1.28709*1.28713*1.28699
01/14/2011 02:45:00*1.28709*1.28624*1.28709*1.28599
01/14/2011 02:50:00*1.28624*1.28616*1.28624*1.28501
01/14/2011 02:55:00*1.28616*1.28696*1.28699*1.28614
01/14/2011 03:00:00*1.28696*1.28654*1.28701*1.28642
01/14/2011 03:05:00*1.28654*1.2865*1.28659*1.28639
01/14/2011 03:10:00*1.2865*1.28609*1.2865*1.28599
01/14/2011 03:15:00*1.28609*1.2868*1.28684*1.28584
01/14/2011 03:20:00*1.2868*1.28669*1.2868*1.28649
01/14/2011 03:25:00*1.28669*1.28669*1.28699*1.28594
01/14/2011 03:30:00*1.28669*1.28649*1.28679*1.28649
01/14/2011 03:35:00*1.28649*1.28651*1.28679*1.28629
01/14/2011 03:40:00*1.28651*1.2863*1.28651*1.28597
01/14/2011 03:45:00*1.2863*1.28678*1.28683*1.28629
01/14/2011 03:50:00*1.28678*1.28698*1.28698*1.28669
01/14/2011 03:55:00*1.28698*1.28705*1.2871*1.28698
01/14/2011 04:00:00*1.28705*1.287*1.28705*1.287
01/14/2011 04:05:00*1.287*1.28712*1.28747*1.287
01/14/2011 04:10:00*1.28712*1.28742*1.28746*1.28703
01/14/2011 04:15:00*1.28742*1.28821*1.28821*1.28733
01/14/2011 04:20:00*1.28821*1.28833*1.28877*1.28809
01/14/2011 04:25:00*1.28833*1.28802*1.2885*1.28781
01/14/2011 04:30:00*1.28802*1.28821*1.28857*1.28789
01/14/2011 04:35:00*1.28821*1.28831*1.28863*1.28814
01/14/2011 04:40:00*1.28831*1.28908*1.28908*1.28809
01/14/2011 04:45:00*1.28908*1.2892*1.28923*1.28899
01/14/2011 04:50:00*1.2892*1.28942*1.28954*1.28908
01/14/2011 04:55:00*1.28942*1.28986*1.28991*1.28834
01/14/2011 05:00:00*1.28986*1.28999*1.29047*1.28974
01/14/2011 05:05:00*1.28999*1.29019*1.29097*1.28989
01/14/2011 05:10:00*1.29019*1.29039*1.29046*1.29003
01/14/2011 05:15:00*1.29039*1.29031*1.29053*1.29012
01/14/2011 05:20:00*1.29031*1.29037*1.29057*1.29016
01/14/2011 05:25:00*1.29037*1.2904*1.29052*1.29024
01/14/2011 05:30:00*1.2904*1.29012*1.2904*1.28967
01/14/2011 05:35:00*1.29012*1.29004*1.29012*1.28997
01/14/2011 05:40:00*1.29004*1.28997*1.29004*1.28985
01/14/2011 05:45:00*1.28997*1.28937*1.28997*1.28902
01/14/2011 05:50:00*1.28937*1.28994*1.28997*1.28937
01/14/2011 05:55:00*1.28994*1.28952*1.28994*1.28903
01/14/2011 06:00:00*1.28952*1.28902*1.28952*1.28897
01/14/2011 06:05:00*1.28902*1.28887*1.28914*1.28885
01/14/2011 06:10:00*1.28887*1.28819*1.28897*1.28801
01/14/2011 06:15:00*1.28819*1.28854*1.28855*1.28807
01/14/2011 06:20:00*1.28854*1.28839*1.28876*1.28839
01/14/2011 06:25:00*1.28839*1.28834*1.28854*1.28804
01/14/2011 06:30:00*1.28834*1.28884*1.28884*1.28834
01/14/2011 06:35:00*1.28884*1.28874*1.28904*1.28869
01/14/2011 06:40:00*1.28874*1.28879*1.28888*1.28804
01/14/2011 06:45:00*1.28879*1.28829*1.28894*1.28781
01/14/2011 06:50:00*1.28829*1.28829*1.28829*1.28819
01/14/2011 06:55:00*1.28829*1.28854*1.28854*1.28802
01/14/2011 07:00:00*1.28854*1.28879*1.28879*1.28849
01/14/2011 07:05:00*1.28879*1.28889*1.28889*1.28869
01/14/2011 07:10:00*1.28889*1.28889*1.28904*1.28879
01/14/2011 07:15:00*1.28889*1.28934*1.28944*1.28889
01/14/2011 07:20:00*1.28934*1.28974*1.28994*1.28934
01/14/2011 07:25:00*1.28974*1.28961*1.28974*1.28959
01/14/2011 07:30:00*1.28961*1.2896*1.28995*1.28939
01/14/2011 07:35:00*1.2896*1.28969*1.2899*1.2896
01/14/2011 07:40:00*1.28969*1.28941*1.28976*1.28941
01/14/2011 07:45:00*1.28941*1.28964*1.28979*1.28941
01/14/2011 07:50:00*1.28964*1.28964*1.28969*1.28954
01/14/2011 07:55:00*1.28964*1.29019*1.29024*1.28939
01/14/2011 08:00:00*1.29019*1.28944*1.2903*1.28944
01/14/2011 08:05:00*1.28944*1.28989*1.28996*1.28939
01/14/2011 08:10:00*1.28989*1.28979*1.28994*1.28939
01/14/2011 08:15:00*1.28979*1.28974*1.28979*1.28949
01/14/2011 08:20:00*1.28974*1.28994*1.28999*1.28969
01/14/2011 08:25:00*1.28994*1.29009*1.29029*1.28989
01/14/2011 08:30:00*1.29009*1.28954*1.29009*1.28954
01/14/2011 08:35:00*1.28954*1.28946*1.28999*1.28939
01/14/2011 08:40:00*1.28946*1.28974*1.28979*1.28939
01/14/2011 08:45:00*1.28974*1.29076*1.29095*1.28974
01/14/2011 08:50:00*1.29076*1.28994*1.29089*1.28974
01/14/2011 08:55:00*1.28994*1.28987*1.28994*1.28941
01/14/2011 09:00:00*1.28987*1.28939*1.28987*1.28899
01/14/2011 09:05:00*1.28939*1.28919*1.28939*1.28904
01/14/2011 09:10:00*1.28919*1.28907*1.28939*1.28894
01/14/2011 09:15:00*1.28907*1.28884*1.28929*1.28794
01/14/2011 09:20:00*1.28884*1.28899*1.28914*1.28884
01/14/2011 09:25:00*1.28899*1.28899*1.28914*1.28899
01/14/2011 09:30:00*1.28899*1.28915*1.28915*1.28899
01/14/2011 09:35:00*1.28915*1.28947*1.28947*1.28904
01/14/2011 09:40:00*1.28947*1.2892*1.28947*1.28917
01/14/2011 09:45:00*1.2892*1.2892*1.28937*1.2892
01/14/2011 09:50:00*1.2892*1.2896*1.28964*1.2892
01/14/2011 09:55:00*1.2896*1.28924*1.2896*1.28924
01/14/2011 10:00:00*1.28924*1.28934*1.28943*1.28914
01/14/2011 10:05:00*1.28934*1.28826*1.28937*1.28799
01/14/2011 10:10:00*1.28826*1.288*1.28826*1.28793
01/14/2011 10:15:00*1.288*1.28816*1.28819*1.28789
01/14/2011 10:20:00*1.28816*1.28849*1.28849*1.28816
01/14/2011 10:25:00*1.28849*1.2885*1.28859*1.28841
01/14/2011 10:30:00*1.2885*1.28849*1.2885*1.28839
01/14/2011 10:35:00*1.28849*1.28899*1.28899*1.28849
01/14/2011 10:40:00*1.28899*1.28832*1.28899*1.28822
01/14/2011 10:45:00*1.28832*1.28848*1.28848*1.2882
01/14/2011 10:50:00*1.28848*1.28834*1.28855*1.28824
01/14/2011 10:55:00*1.28834*1.28849*1.28864*1.2882
01/14/2011 11:00:00*1.28849*1.28801*1.28852*1.28764
01/14/2011 11:05:00*1.28801*1.28829*1.28829*1.28779
01/14/2011 11:10:00*1.28829*1.28754*1.28832*1.28752
01/14/2011 11:15:00*1.28754*1.28794*1.28804*1.28744
01/14/2011 11:20:00*1.28794*1.28784*1.28794*1.2878
01/14/2011 11:25:00*1.28784*1.28749*1.28789*1.28749
01/14/2011 11:30:00*1.28749*1.28754*1.28767*1.28749
01/14/2011 11:35:00*1.28754*1.28824*1.28824*1.28754
01/14/2011 11:40:00*1.28824*1.28814*1.28824*1.28784
01/14/2011 11:45:00*1.28814*1.28814*1.28825*1.2881
01/14/2011 11:50:00*1.28814*1.28786*1.28864*1.28754
01/14/2011 11:55:00*1.28786*1.28797*1.28797*1.28764
01/14/2011 12:00:00*1.28797*1.2884*1.28844*1.28784
01/14/2011 12:05:00*1.2884*1.28844*1.28874*1.2884
01/14/2011 12:10:00*1.28844*1.2884*1.28844*1.2884
01/14/2011 12:15:00*1.2884*1.2881*1.2884*1.2881
01/14/2011 12:20:00*1.2881*1.2874*1.2881*1.2874
01/14/2011 12:25:00*1.2874*1.2874*1.28781*1.2874
01/14/2011 12:30:00*1.2874*1.28782*1.28782*1.2874
01/14/2011 12:35:00*1.28782*1.28716*1.28782*1.28711
01/14/2011 12:40:00*1.28716*1.28719*1.28719*1.28701
01/14/2011 12:45:00*1.28719*1.28726*1.28734*1.28717
01/14/2011 12:50:00*1.28726*1.28729*1.28735*1.28717
01/14/2011 12:55:00*1.28729*1.28722*1.28767*1.28722
01/14/2011 13:00:00*1.28722*1.28714*1.28746*1.28702
01/14/2011 13:05:00*1.28714*1.28702*1.28714*1.287
01/14/2011 13:10:00*1.28702*1.28702*1.28702*1.28702
01/14/2011 13:15:00*1.28702*1.28702*1.28702*1.28702
01/14/2011 13:20:00*1.28702*1.28702*1.28702*1.28702
01/14/2011 13:25:00*1.28702*1.28702*1.28702*1.28702
01/14/2011 13:30:00*1.28702*1.28702*1.28702*1.28702
01/14/2011 13:35:00*1.28702*1.28702*1.28702*1.28702
01/14/2011 13:40:00*1.28702*1.28692*1.28702*1.28692
01/14/2011 13:45:00*1.28692*1.28692*1.28692*1.28692
01/14/2011 13:50:00*1.28692*1.2869*1.28692*1.2869
01/14/2011 13:55:00*1.2869*1.2869*1.2869*1.2869
01/14/2011 14:00:00*1.2869*1.28594*1.28697*1.28587
01/14/2011 14:05:00*1.28594*1.28596*1.28604*1.28592
01/14/2011 14:10:00*1.28596*1.28592*1.28606*1.2858
01/14/2011 14:15:00*1.28592*1.28596*1.28642*1.28581
01/14/2011 14:20:00*1.28596*1.2858*1.28604*1.2858
01/14/2011 14:25:00*1.2858*1.28592*1.28596*1.2858
01/14/2011 14:30:00*1.28592*1.28617*1.28629*1.28587
01/14/2011 14:35:00*1.28617*1.28614*1.28624*1.28594
01/14/2011 14:40:00*1.28614*1.28594*1.28614*1.28589
01/14/2011 14:45:00*1.28594*1.28599*1.28599*1.28586
01/14/2011 14:50:00*1.28599*1.28594*1.28599*1.2858
01/14/2011 14:55:00*1.28594*1.2862*1.2862*1.28591
01/14/2011 15:00:00*1.2862*1.28644*1.28662*1.2862
01/14/2011 15:05:00*1.28644*1.28597*1.28644*1.2858
01/14/2011 15:10:00*1.28597*1.28597*1.28627*1.28597
01/14/2011 15:15:00*1.28597*1.2864*1.2864*1.28597
01/14/2011 15:20:00*1.2864*1.28647*1.28664*1.2864
01/14/2011 15:25:00*1.28647*1.28647*1.28654*1.28647
01/14/2011 15:30:00*1.28647*1.28647*1.28647*1.28647
01/14/2011 15:35:00*1.28647*1.28647*1.28647*1.28647
01/14/2011 15:40:00*1.28647*1.28597*1.28647*1.28597
01/14/2011 15:45:00*1.28597*1.28597*1.28624*1.28597
01/14/2011 15:50:00*1.28597*1.2868*1.28686*1.28597
01/14/2011 15:55:00*1.2868*1.28682*1.28689*1.2868
01/14/2011 16:00:00*1.28682*1.2869*1.2869*1.2868
01/14/2011 16:05:00*1.2869*1.28693*1.28693*1.2869
