01/12/2011 17:05:00*1.28664*1.28661*1.28679*1.28654
01/12/2011 17:10:00*1.28661*1.28651*1.28661*1.28651
01/12/2011 17:15:00*1.28651*1.28659*1.28661*1.28649
01/12/2011 17:20:00*1.28659*1.28659*1.28659*1.28659
01/12/2011 17:25:00*1.28659*1.28659*1.28661*1.28659
01/12/2011 17:30:00*1.28659*1.28659*1.28659*1.28659
01/12/2011 17:35:00*1.28659*1.28659*1.28659*1.28659
01/12/2011 17:40:00*1.28659*1.28659*1.28662*1.28659
01/12/2011 17:45:00*1.28659*1.28659*1.28659*1.28659
01/12/2011 17:50:00*1.28659*1.28659*1.28659*1.28659
01/12/2011 17:55:00*1.28659*1.28659*1.28659*1.28659
01/12/2011 18:00:00*1.28659*1.28659*1.28659*1.28659
01/12/2011 18:05:00*1.28659*1.28675*1.28675*1.28659
01/12/2011 18:10:00*1.28675*1.28675*1.28675*1.28675
01/12/2011 18:15:00*1.28675*1.28679*1.28694*1.28675
01/12/2011 18:20:00*1.28679*1.28682*1.28694*1.28679
01/12/2011 18:25:00*1.28682*1.28731*1.28781*1.28679
01/12/2011 18:30:00*1.28731*1.28729*1.28732*1.28729
01/12/2011 18:35:00*1.28729*1.28733*1.28733*1.28729
01/12/2011 18:40:00*1.28733*1.28729*1.28733*1.28729
01/12/2011 18:45:00*1.28729*1.28729*1.28729*1.28729
01/12/2011 18:50:00*1.28729*1.2878*1.28781*1.28729
01/12/2011 18:55:00*1.2878*1.2878*1.2878*1.28779
01/12/2011 19:00:00*1.2878*1.28794*1.288*1.28779
01/12/2011 19:05:00*1.28794*1.28772*1.28802*1.28749
01/12/2011 19:10:00*1.28772*1.28684*1.28772*1.28679
01/12/2011 19:15:00*1.28684*1.28671*1.28686*1.28646
01/12/2011 19:20:00*1.28671*1.28639*1.28684*1.28639
01/12/2011 19:25:00*1.28639*1.28629*1.28647*1.28629
01/12/2011 19:30:00*1.28629*1.28591*1.28645*1.28576
01/12/2011 19:35:00*1.28591*1.28656*1.28691*1.28591
01/12/2011 19:40:00*1.28656*1.28671*1.28746*1.28651
01/12/2011 19:45:00*1.28671*1.28659*1.28691*1.28659
01/12/2011 19:50:00*1.28659*1.28689*1.28689*1.28659
01/12/2011 19:55:00*1.28689*1.28726*1.28771*1.28657
01/12/2011 20:00:00*1.28726*1.28754*1.28754*1.28694
01/12/2011 20:05:00*1.28754*1.28782*1.28782*1.28732
01/12/2011 20:10:00*1.28782*1.28789*1.28802*1.28782
01/12/2011 20:15:00*1.28789*1.28742*1.28789*1.28742
01/12/2011 20:20:00*1.28742*1.28706*1.28742*1.28682
01/12/2011 20:25:00*1.28706*1.28706*1.28738*1.28681
01/12/2011 20:30:00*1.28706*1.28747*1.28752*1.28706
01/12/2011 20:35:00*1.28747*1.28709*1.28752*1.28709
01/12/2011 20:40:00*1.28709*1.28676*1.28709*1.28651
01/12/2011 20:45:00*1.28676*1.28687*1.28692*1.28662
01/12/2011 20:50:00*1.28687*1.28687*1.28697*1.28682
01/12/2011 20:55:00*1.28687*1.28731*1.28752*1.28683
01/12/2011 21:00:00*1.28731*1.28699*1.28752*1.28699
01/12/2011 21:05:00*1.28699*1.28731*1.28769*1.28699
01/12/2011 21:10:00*1.28731*1.28714*1.2874*1.28709
01/12/2011 21:15:00*1.28714*1.28744*1.28744*1.28713
01/12/2011 21:20:00*1.28744*1.28779*1.28787*1.28744
01/12/2011 21:25:00*1.28779*1.28811*1.28846*1.28749
01/12/2011 21:30:00*1.28811*1.28801*1.28839*1.28796
01/12/2011 21:35:00*1.28801*1.28789*1.28802*1.28786
01/12/2011 21:40:00*1.28789*1.28776*1.28814*1.28774
01/12/2011 21:45:00*1.28776*1.28782*1.28814*1.28774
01/12/2011 21:50:00*1.28782*1.28749*1.28792*1.28737
01/12/2011 21:55:00*1.28749*1.28782*1.28782*1.28738
01/12/2011 22:00:00*1.28782*1.28801*1.28806*1.28778
01/12/2011 22:05:00*1.28801*1.28782*1.28801*1.28779
01/12/2011 22:10:00*1.28782*1.28783*1.28784*1.28762
01/12/2011 22:15:00*1.28783*1.28802*1.28824*1.28761
01/12/2011 22:20:00*1.28802*1.28829*1.28844*1.28802
01/12/2011 22:25:00*1.28829*1.28826*1.28829*1.28822
01/12/2011 22:30:00*1.28826*1.28819*1.28826*1.28816
01/12/2011 22:35:00*1.28819*1.2881*1.28826*1.28804
01/12/2011 22:40:00*1.2881*1.28826*1.28834*1.28804
01/12/2011 22:45:00*1.28826*1.28804*1.28826*1.28804
01/12/2011 22:50:00*1.28804*1.28802*1.28824*1.28802
01/12/2011 22:55:00*1.28802*1.28809*1.28809*1.28799
01/12/2011 23:00:00*1.28809*1.28796*1.28809*1.28786
01/12/2011 23:05:00*1.28796*1.28821*1.28821*1.28794
01/12/2011 23:10:00*1.28821*1.28816*1.28821*1.28809
01/12/2011 23:15:00*1.28816*1.28809*1.2882*1.28809
01/12/2011 23:20:00*1.28809*1.28809*1.28818*1.28809
01/12/2011 23:25:00*1.28809*1.28804*1.28822*1.28804
01/12/2011 23:30:00*1.28804*1.28809*1.28814*1.28799
01/12/2011 23:35:00*1.28809*1.28824*1.28831*1.28806
01/12/2011 23:40:00*1.28824*1.28826*1.28831*1.28819
01/12/2011 23:45:00*1.28826*1.28811*1.28831*1.28811
01/12/2011 23:50:00*1.28811*1.28817*1.2883*1.28811
01/12/2011 23:55:00*1.28817*1.2884*1.28845*1.28814
01/13/2011 00:00:00*1.2884*1.28846*1.28859*1.28835
01/13/2011 00:05:00*1.28846*1.28844*1.2886*1.2884
01/13/2011 00:10:00*1.28844*1.28842*1.28846*1.28842
01/13/2011 00:15:00*1.28842*1.28837*1.28842*1.28837
01/13/2011 00:20:00*1.28837*1.28837*1.28844*1.28837
01/13/2011 00:25:00*1.28837*1.28842*1.28842*1.28837
01/13/2011 00:30:00*1.28842*1.28847*1.28847*1.28837
01/13/2011 00:35:00*1.28847*1.28844*1.28847*1.28839
01/13/2011 00:40:00*1.28844*1.28827*1.28844*1.28812
01/13/2011 00:45:00*1.28827*1.28829*1.28832*1.28822
01/13/2011 00:50:00*1.28829*1.28819*1.28829*1.28819
01/13/2011 00:55:00*1.28819*1.28856*1.28856*1.28816
01/13/2011 01:00:00*1.28856*1.28891*1.28895*1.28856
01/13/2011 01:05:00*1.28891*1.28857*1.28912*1.28857
01/13/2011 01:10:00*1.28857*1.28897*1.28897*1.28854
01/13/2011 01:15:00*1.28897*1.28872*1.28897*1.28869
01/13/2011 01:20:00*1.28872*1.28864*1.28874*1.28854
01/13/2011 01:25:00*1.28864*1.28874*1.28874*1.28857
01/13/2011 01:30:00*1.28874*1.28872*1.28892*1.28867
01/13/2011 01:35:00*1.28872*1.28915*1.28915*1.28859
01/13/2011 01:40:00*1.28915*1.28917*1.28921*1.28899
01/13/2011 01:45:00*1.28917*1.28949*1.28954*1.28895
01/13/2011 01:50:00*1.28949*1.28977*1.28977*1.28932
01/13/2011 01:55:00*1.28977*1.2894*1.28977*1.28904
01/13/2011 02:00:00*1.2894*1.28984*1.28995*1.28936
01/13/2011 02:05:00*1.28984*1.28887*1.28984*1.28864
01/13/2011 02:10:00*1.28887*1.2889*1.2893*1.28887
01/13/2011 02:15:00*1.2889*1.28862*1.2889*1.28855
01/13/2011 02:20:00*1.28862*1.28859*1.28877*1.28834
01/13/2011 02:25:00*1.28859*1.28825*1.28865*1.2881
01/13/2011 02:30:00*1.28825*1.28834*1.28849*1.28795
01/13/2011 02:35:00*1.28834*1.2882*1.28852*1.2882
01/13/2011 02:40:00*1.2882*1.28774*1.2882*1.28744
01/13/2011 02:45:00*1.28774*1.28774*1.28829*1.28764
01/13/2011 02:50:00*1.28774*1.28799*1.28799*1.28774
01/13/2011 02:55:00*1.28799*1.28784*1.28799*1.28774
01/13/2011 03:00:00*1.28784*1.28834*1.28834*1.28774
01/13/2011 03:05:00*1.28834*1.28831*1.28859*1.28754
01/13/2011 03:10:00*1.28831*1.28859*1.28861*1.28819
01/13/2011 03:15:00*1.28859*1.28889*1.28937*1.28859
01/13/2011 03:20:00*1.28889*1.28904*1.28909*1.28834
01/13/2011 03:25:00*1.28904*1.28909*1.28919*1.28875
01/13/2011 03:30:00*1.28909*1.2891*1.28929*1.28879
01/13/2011 03:35:00*1.2891*1.28919*1.28924*1.28892
01/13/2011 03:40:00*1.28919*1.28899*1.28919*1.28887
01/13/2011 03:45:00*1.28899*1.28899*1.28919*1.2889
01/13/2011 03:50:00*1.28899*1.28889*1.28919*1.28889
01/13/2011 03:55:00*1.28889*1.28854*1.28899*1.28834
01/13/2011 04:00:00*1.28854*1.28874*1.28874*1.28849
01/13/2011 04:05:00*1.28874*1.28844*1.28874*1.28844
01/13/2011 04:10:00*1.28844*1.28849*1.2888*1.28844
01/13/2011 04:15:00*1.28849*1.28861*1.28869*1.28849
01/13/2011 04:20:00*1.28861*1.28849*1.28869*1.28849
01/13/2011 04:25:00*1.28849*1.28804*1.28879*1.28804
01/13/2011 04:30:00*1.28804*1.28789*1.28804*1.28759
01/13/2011 04:35:00*1.28789*1.28787*1.28799*1.28779
01/13/2011 04:40:00*1.28787*1.28747*1.28804*1.28747
01/13/2011 04:45:00*1.28747*1.28734*1.28747*1.28729
01/13/2011 04:50:00*1.28734*1.28749*1.28759*1.28729
01/13/2011 04:55:00*1.28749*1.28739*1.28749*1.28729
01/13/2011 05:00:00*1.28739*1.28739*1.28739*1.28739
01/13/2011 05:05:00*1.28739*1.28792*1.28796*1.28739
01/13/2011 05:10:00*1.28792*1.28791*1.28809*1.28764
01/13/2011 05:15:00*1.28791*1.28819*1.28831*1.28787
01/13/2011 05:20:00*1.28819*1.28899*1.28899*1.28814
01/13/2011 05:25:00*1.28899*1.28919*1.28937*1.28829
01/13/2011 05:30:00*1.28919*1.28876*1.28929*1.28824
01/13/2011 05:35:00*1.28876*1.28879*1.28924*1.28819
01/13/2011 05:40:00*1.28879*1.28846*1.28879*1.28821
01/13/2011 05:45:00*1.28846*1.28832*1.28846*1.28809
01/13/2011 05:50:00*1.28832*1.28789*1.28832*1.28719
01/13/2011 05:55:00*1.28789*1.28834*1.28834*1.28789
01/13/2011 06:00:00*1.28834*1.28888*1.28889*1.28824
01/13/2011 06:05:00*1.28888*1.28844*1.28904*1.28844
01/13/2011 06:10:00*1.28844*1.2885*1.28857*1.28844
01/13/2011 06:15:00*1.2885*1.2885*1.28854*1.28845
01/13/2011 06:20:00*1.2885*1.28836*1.28854*1.28836
01/13/2011 06:25:00*1.28836*1.28839*1.28859*1.28824
01/13/2011 06:30:00*1.28839*1.28814*1.28859*1.28814
01/13/2011 06:35:00*1.28814*1.28774*1.28824*1.28774
01/13/2011 06:40:00*1.28774*1.28759*1.28774*1.28734
01/13/2011 06:45:00*1.28759*1.28793*1.28864*1.28745
01/13/2011 06:50:00*1.28793*1.28787*1.28793*1.28776
01/13/2011 06:55:00*1.28787*1.28824*1.28824*1.28787
01/13/2011 07:00:00*1.28824*1.28774*1.28824*1.28764
01/13/2011 07:05:00*1.28774*1.28774*1.28796*1.28764
01/13/2011 07:10:00*1.28774*1.28764*1.28784*1.28764
01/13/2011 07:15:00*1.28764*1.28694*1.28764*1.28694
01/13/2011 07:20:00*1.28694*1.28694*1.28704*1.28684
01/13/2011 07:25:00*1.28694*1.28684*1.28714*1.28684
01/13/2011 07:30:00*1.28684*1.28706*1.28752*1.28675
01/13/2011 07:35:00*1.28706*1.28739*1.28749*1.28696
01/13/2011 07:40:00*1.28739*1.28734*1.28764*1.28734
01/13/2011 07:45:00*1.28734*1.28704*1.28734*1.28683
01/13/2011 07:50:00*1.28704*1.28709*1.28724*1.28659
01/13/2011 07:55:00*1.28709*1.28634*1.28714*1.28624
01/13/2011 08:00:00*1.28634*1.28644*1.28654*1.28619
01/13/2011 08:05:00*1.28644*1.28654*1.28654*1.28644
01/13/2011 08:10:00*1.28654*1.28624*1.28659*1.28624
01/13/2011 08:15:00*1.28624*1.28624*1.28634*1.28624
01/13/2011 08:20:00*1.28624*1.28634*1.28654*1.28624
01/13/2011 08:25:00*1.28634*1.28639*1.28644*1.28614
01/13/2011 08:30:00*1.28639*1.28644*1.28654*1.28624
01/13/2011 08:35:00*1.28644*1.28654*1.28656*1.28624
01/13/2011 08:40:00*1.28654*1.28584*1.28654*1.28584
01/13/2011 08:45:00*1.28584*1.28584*1.28604*1.28574
01/13/2011 08:50:00*1.28584*1.28514*1.28594*1.28514
01/13/2011 08:55:00*1.28514*1.28564*1.28568*1.28514
01/13/2011 09:00:00*1.28564*1.28586*1.28589*1.28545
01/13/2011 09:05:00*1.28586*1.28609*1.28616*1.28586
01/13/2011 09:10:00*1.28609*1.28605*1.28643*1.28589
01/13/2011 09:15:00*1.28605*1.28549*1.28617*1.28541
01/13/2011 09:20:00*1.28549*1.28556*1.28556*1.28534
01/13/2011 09:25:00*1.28556*1.28474*1.28556*1.28474
01/13/2011 09:30:00*1.28474*1.28444*1.28474*1.2841
01/13/2011 09:35:00*1.28444*1.28484*1.28499*1.2843
01/13/2011 09:40:00*1.28484*1.28505*1.28505*1.28439
01/13/2011 09:45:00*1.28505*1.28494*1.28575*1.28494
01/13/2011 09:50:00*1.28494*1.2852*1.28537*1.28489
01/13/2011 09:55:00*1.2852*1.28497*1.28537*1.2848
01/13/2011 10:00:00*1.28497*1.28544*1.28564*1.28476
01/13/2011 10:05:00*1.28544*1.28649*1.28649*1.2854
01/13/2011 10:10:00*1.28649*1.28604*1.28664*1.28604
01/13/2011 10:15:00*1.28604*1.28599*1.28615*1.28504
01/13/2011 10:20:00*1.28599*1.2855*1.28599*1.28519
01/13/2011 10:25:00*1.2855*1.28564*1.28567*1.2855
01/13/2011 10:30:00*1.28564*1.28569*1.2858*1.28554
01/13/2011 10:35:00*1.28569*1.2857*1.28585*1.2856
01/13/2011 10:40:00*1.2857*1.28504*1.28574*1.2849
01/13/2011 10:45:00*1.28504*1.2852*1.28524*1.2849
01/13/2011 10:50:00*1.2852*1.2854*1.28555*1.2851
01/13/2011 10:55:00*1.2854*1.2859*1.28599*1.2854
01/13/2011 11:00:00*1.2859*1.2855*1.2859*1.2855
01/13/2011 11:05:00*1.2855*1.28593*1.28609*1.2855
01/13/2011 11:10:00*1.28593*1.2859*1.28608*1.28574
01/13/2011 11:15:00*1.2859*1.286*1.2862*1.2859
01/13/2011 11:20:00*1.286*1.2855*1.28609*1.2855
01/13/2011 11:25:00*1.2855*1.28519*1.2855*1.2851
01/13/2011 11:30:00*1.28519*1.28448*1.28519*1.28424
01/13/2011 11:35:00*1.28448*1.2841*1.28451*1.28397
01/13/2011 11:40:00*1.2841*1.28449*1.28451*1.2841
01/13/2011 11:45:00*1.28449*1.28416*1.28451*1.28404
01/13/2011 11:50:00*1.28416*1.28452*1.28454*1.28415
01/13/2011 11:55:00*1.28452*1.2847*1.28481*1.2845
01/13/2011 12:00:00*1.2847*1.28414*1.2847*1.28409
01/13/2011 12:05:00*1.28414*1.28396*1.28414*1.28382
01/13/2011 12:10:00*1.28396*1.28392*1.28396*1.28385
01/13/2011 12:15:00*1.28392*1.28392*1.28392*1.2839
01/13/2011 12:20:00*1.28392*1.2839*1.28404*1.2839
01/13/2011 12:25:00*1.2839*1.2839*1.28394*1.2839
01/13/2011 12:30:00*1.2839*1.2839*1.2839*1.2839
01/13/2011 12:35:00*1.2839*1.28364*1.28394*1.28364
01/13/2011 12:40:00*1.28364*1.28377*1.28389*1.28364
01/13/2011 12:45:00*1.28377*1.284*1.28402*1.28364
01/13/2011 12:50:00*1.284*1.28364*1.284*1.28364
01/13/2011 12:55:00*1.28364*1.28374*1.28384*1.28364
01/13/2011 13:00:00*1.28374*1.2843*1.28432*1.28374
01/13/2011 13:05:00*1.2843*1.28439*1.28444*1.2843
01/13/2011 13:10:00*1.28439*1.2843*1.28439*1.2843
01/13/2011 13:15:00*1.2843*1.28364*1.2843*1.2836
01/13/2011 13:20:00*1.28364*1.28379*1.28406*1.2836
01/13/2011 13:25:00*1.28379*1.28369*1.28413*1.28369
01/13/2011 13:30:00*1.28369*1.2836*1.28385*1.2836
01/13/2011 13:35:00*1.2836*1.28374*1.28376*1.2836
01/13/2011 13:40:00*1.28374*1.28389*1.28399*1.28369
01/13/2011 13:45:00*1.28389*1.28399*1.28399*1.2838
01/13/2011 13:50:00*1.28399*1.28399*1.28399*1.28399
01/13/2011 13:55:00*1.28399*1.28399*1.28399*1.28399
01/13/2011 14:00:00*1.28399*1.28404*1.28404*1.28399
01/13/2011 14:05:00*1.28404*1.28364*1.28404*1.28364
01/13/2011 14:10:00*1.28364*1.28361*1.28374*1.28361
01/13/2011 14:15:00*1.28361*1.28377*1.28381*1.28356
01/13/2011 14:20:00*1.28377*1.28367*1.28386*1.28367
01/13/2011 14:25:00*1.28367*1.28367*1.28367*1.28367
01/13/2011 14:30:00*1.28367*1.28357*1.28367*1.28357
01/13/2011 14:35:00*1.28357*1.28354*1.28359*1.28354
01/13/2011 14:40:00*1.28354*1.28354*1.28359*1.28354
01/13/2011 14:45:00*1.28354*1.28359*1.28359*1.28352
01/13/2011 14:50:00*1.28359*1.28359*1.28362*1.28352
01/13/2011 14:55:00*1.28359*1.28357*1.28382*1.28357
01/13/2011 15:00:00*1.28357*1.28437*1.28437*1.28357
01/13/2011 15:05:00*1.28437*1.28457*1.28466*1.28359
01/13/2011 15:10:00*1.28457*1.2846*1.28461*1.28359
01/13/2011 15:15:00*1.2846*1.28359*1.2846*1.28346
01/13/2011 15:20:00*1.28359*1.28481*1.28501*1.28342
01/13/2011 15:25:00*1.28481*1.28442*1.28481*1.28359
01/13/2011 15:30:00*1.28442*1.28482*1.28502*1.2842
01/13/2011 15:35:00*1.28482*1.28484*1.28484*1.28467
01/13/2011 15:40:00*1.28484*1.28514*1.28514*1.28476
01/13/2011 15:45:00*1.28514*1.28512*1.28514*1.28502
01/13/2011 15:50:00*1.28512*1.28506*1.28512*1.28491
01/13/2011 15:55:00*1.28506*1.28502*1.28514*1.28502
01/13/2011 16:00:00*1.28502*1.28496*1.28509*1.28482
01/13/2011 16:05:00*1.28496*1.28497*1.28497*1.28487
01/13/2011 16:10:00*1.28497*1.28497*1.28537*1.28497
01/13/2011 16:15:00*1.28497*1.28527*1.2853*1.28492
01/13/2011 16:20:00*1.28527*1.28527*1.28527*1.28527
01/13/2011 16:25:00*1.28527*1.28497*1.28527*1.28497
01/13/2011 16:30:00*1.28497*1.28497*1.28497*1.28497
01/13/2011 16:35:00*1.28497*1.28497*1.28497*1.28497
01/13/2011 16:40:00*1.28497*1.28497*1.28497*1.28497
01/13/2011 16:45:00*1.28497*1.28497*1.28497*1.28497
01/13/2011 16:50:00*1.28497*1.28497*1.28497*1.28497
01/13/2011 16:55:00*1.28497*1.28497*1.28497*1.28497
01/13/2011 17:00:00*1.28497*1.28497*1.28497*1.28497
