01/11/2011 17:05:00*1.29284*1.29296*1.29296*1.29239
01/11/2011 17:10:00*1.29296*1.29259*1.29299*1.29259
01/11/2011 17:15:00*1.29259*1.29274*1.29274*1.29259
01/11/2011 17:20:00*1.29274*1.29299*1.29299*1.29274
01/11/2011 17:25:00*1.29299*1.29299*1.29324*1.2929
01/11/2011 17:30:00*1.29299*1.29329*1.29479*1.29249
01/11/2011 17:35:00*1.29329*1.29386*1.29409*1.29274
01/11/2011 17:40:00*1.29386*1.29384*1.29394*1.29379
01/11/2011 17:45:00*1.29384*1.29386*1.29389*1.29372
01/11/2011 17:50:00*1.29386*1.29406*1.29455*1.29384
01/11/2011 17:55:00*1.29406*1.29399*1.29414*1.29399
01/11/2011 18:00:00*1.29399*1.29389*1.29399*1.29389
01/11/2011 18:05:00*1.29389*1.29384*1.29394*1.29285
01/11/2011 18:10:00*1.29384*1.29417*1.29444*1.29374
01/11/2011 18:15:00*1.29417*1.29432*1.29436*1.29417
01/11/2011 18:20:00*1.29432*1.29356*1.29432*1.29356
01/11/2011 18:25:00*1.29356*1.29336*1.29371*1.29294
01/11/2011 18:30:00*1.29336*1.29331*1.29344*1.29301
01/11/2011 18:35:00*1.29331*1.29355*1.29355*1.29309
01/11/2011 18:40:00*1.29355*1.29434*1.29434*1.29354
01/11/2011 18:45:00*1.29434*1.29449*1.29451*1.29434
01/11/2011 18:50:00*1.29449*1.29379*1.29449*1.29379
01/11/2011 18:55:00*1.29379*1.29379*1.29404*1.29379
01/11/2011 19:00:00*1.29379*1.2938*1.294*1.29364
01/11/2011 19:05:00*1.2938*1.29381*1.29407*1.29361
01/11/2011 19:10:00*1.29381*1.29377*1.29406*1.29374
01/11/2011 19:15:00*1.29377*1.29301*1.29377*1.29276
01/11/2011 19:20:00*1.29301*1.29381*1.29388*1.29291
01/11/2011 19:25:00*1.29381*1.29331*1.29381*1.29321
01/11/2011 19:30:00*1.29331*1.29312*1.29332*1.29309
01/11/2011 19:35:00*1.29312*1.29334*1.29387*1.29307
01/11/2011 19:40:00*1.29334*1.29334*1.29373*1.29334
01/11/2011 19:45:00*1.29334*1.29317*1.29334*1.29317
01/11/2011 19:50:00*1.29317*1.29302*1.29322*1.29302
01/11/2011 19:55:00*1.29302*1.29322*1.29322*1.29297
01/11/2011 20:00:00*1.29322*1.29317*1.29337*1.29314
01/11/2011 20:05:00*1.29317*1.29302*1.29323*1.29302
01/11/2011 20:10:00*1.29302*1.29297*1.29312*1.29292
01/11/2011 20:15:00*1.29297*1.29207*1.29297*1.29201
01/11/2011 20:20:00*1.29207*1.29186*1.29212*1.29139
01/11/2011 20:25:00*1.29186*1.29217*1.29217*1.29161
01/11/2011 20:30:00*1.29217*1.29246*1.29256*1.29213
01/11/2011 20:35:00*1.29246*1.29269*1.29277*1.29231
01/11/2011 20:40:00*1.29269*1.29237*1.29286*1.29237
01/11/2011 20:45:00*1.29237*1.29207*1.29237*1.29205
01/11/2011 20:50:00*1.29207*1.29181*1.29242*1.29144
01/11/2011 20:55:00*1.29181*1.29166*1.29191*1.29163
01/11/2011 21:00:00*1.29166*1.29129*1.29209*1.29129
01/11/2011 21:05:00*1.29129*1.29143*1.2916*1.29097
01/11/2011 21:10:00*1.29143*1.29115*1.2916*1.29097
01/11/2011 21:15:00*1.29115*1.29097*1.29132*1.29097
01/11/2011 21:20:00*1.29097*1.29091*1.29104*1.29032
01/11/2011 21:25:00*1.29091*1.29122*1.29126*1.29078
01/11/2011 21:30:00*1.29122*1.2913*1.29148*1.29122
01/11/2011 21:35:00*1.2913*1.2912*1.2913*1.2911
01/11/2011 21:40:00*1.2912*1.29105*1.29124*1.291
01/11/2011 21:45:00*1.29105*1.29117*1.29117*1.291
01/11/2011 21:50:00*1.29117*1.29122*1.29127*1.29112
01/11/2011 21:55:00*1.29122*1.29157*1.29157*1.29122
01/11/2011 22:00:00*1.29157*1.29147*1.29157*1.29127
01/11/2011 22:05:00*1.29147*1.29157*1.2918*1.29147
01/11/2011 22:10:00*1.29157*1.29154*1.29162*1.29149
01/11/2011 22:15:00*1.29154*1.29177*1.29191*1.29154
01/11/2011 22:20:00*1.29177*1.29197*1.29207*1.29169
01/11/2011 22:25:00*1.29197*1.29187*1.29197*1.29187
01/11/2011 22:30:00*1.29187*1.29176*1.29187*1.2917
01/11/2011 22:35:00*1.29176*1.29172*1.29185*1.2917
01/11/2011 22:40:00*1.29172*1.29167*1.29172*1.29157
01/11/2011 22:45:00*1.29167*1.29172*1.29172*1.29152
01/11/2011 22:50:00*1.29172*1.29187*1.29187*1.29167
01/11/2011 22:55:00*1.29187*1.29179*1.29187*1.29162
01/11/2011 23:00:00*1.29179*1.29176*1.29184*1.29171
01/11/2011 23:05:00*1.29176*1.29166*1.29176*1.29166
01/11/2011 23:10:00*1.29166*1.29202*1.29207*1.29166
01/11/2011 23:15:00*1.29202*1.29202*1.29209*1.29199
01/11/2011 23:20:00*1.29202*1.29191*1.29209*1.29189
01/11/2011 23:25:00*1.29191*1.29239*1.29239*1.29191
01/11/2011 23:30:00*1.29239*1.29231*1.29239*1.29219
01/11/2011 23:35:00*1.29231*1.29259*1.29279*1.29231
01/11/2011 23:40:00*1.29259*1.29239*1.29266*1.29238
01/11/2011 23:45:00*1.29239*1.29259*1.29264*1.29239
01/11/2011 23:50:00*1.29259*1.29239*1.29259*1.29227
01/11/2011 23:55:00*1.29239*1.29239*1.29244*1.29239
01/12/2011 00:00:00*1.29239*1.29239*1.29239*1.29239
01/12/2011 00:05:00*1.29239*1.29237*1.29239*1.29232
01/12/2011 00:10:00*1.29237*1.29234*1.29242*1.29229
01/12/2011 00:15:00*1.29234*1.29224*1.29241*1.29224
01/12/2011 00:20:00*1.29224*1.29228*1.29239*1.29224
01/12/2011 00:25:00*1.29228*1.29242*1.29242*1.29224
01/12/2011 00:30:00*1.29242*1.29252*1.29252*1.29239
01/12/2011 00:35:00*1.29252*1.29244*1.29252*1.29239
01/12/2011 00:40:00*1.29244*1.29239*1.29254*1.29233
01/12/2011 00:45:00*1.29239*1.29264*1.29269*1.29239
01/12/2011 00:50:00*1.29264*1.29254*1.29266*1.29251
01/12/2011 00:55:00*1.29254*1.29254*1.29259*1.29248
01/12/2011 01:00:00*1.29254*1.29244*1.29254*1.29235
01/12/2011 01:05:00*1.29244*1.29231*1.29244*1.29228
01/12/2011 01:10:00*1.29231*1.29209*1.29231*1.29201
01/12/2011 01:15:00*1.29209*1.29199*1.29218*1.29199
01/12/2011 01:20:00*1.29199*1.29181*1.29207*1.29181
01/12/2011 01:25:00*1.29181*1.29153*1.29181*1.29119
01/12/2011 01:30:00*1.29153*1.29149*1.29153*1.29139
01/12/2011 01:35:00*1.29149*1.29126*1.29149*1.29124
01/12/2011 01:40:00*1.29126*1.29109*1.29126*1.2909
01/12/2011 01:45:00*1.29109*1.29184*1.29184*1.29109
01/12/2011 01:50:00*1.29184*1.2918*1.29199*1.29145
01/12/2011 01:55:00*1.2918*1.29192*1.29204*1.2918
01/12/2011 02:00:00*1.29192*1.29179*1.29195*1.29179
01/12/2011 02:05:00*1.29179*1.29199*1.29215*1.29179
01/12/2011 02:10:00*1.29199*1.29205*1.29215*1.29199
01/12/2011 02:15:00*1.29205*1.2921*1.29215*1.29174
01/12/2011 02:20:00*1.2921*1.29175*1.29212*1.29159
01/12/2011 02:25:00*1.29175*1.29152*1.29184*1.29146
01/12/2011 02:30:00*1.29152*1.2919*1.29199*1.29152
01/12/2011 02:35:00*1.2919*1.29174*1.29199*1.29172
01/12/2011 02:40:00*1.29174*1.29169*1.29176*1.29167
01/12/2011 02:45:00*1.29169*1.29079*1.29171*1.29079
01/12/2011 02:50:00*1.29079*1.29059*1.29089*1.29045
01/12/2011 02:55:00*1.29059*1.29034*1.29074*1.29029
01/12/2011 03:00:00*1.29034*1.29032*1.29054*1.29011
01/12/2011 03:05:00*1.29032*1.29094*1.29139*1.29015
01/12/2011 03:10:00*1.29094*1.29139*1.29159*1.29094
01/12/2011 03:15:00*1.29139*1.29149*1.29149*1.29121
01/12/2011 03:20:00*1.29149*1.29054*1.29159*1.29034
01/12/2011 03:25:00*1.29054*1.29064*1.29084*1.29044
01/12/2011 03:30:00*1.29064*1.29094*1.29099*1.2905
01/12/2011 03:35:00*1.29094*1.29064*1.29104*1.29049
01/12/2011 03:40:00*1.29064*1.29109*1.29109*1.29054
01/12/2011 03:45:00*1.29109*1.29064*1.29109*1.29064
01/12/2011 03:50:00*1.29064*1.29109*1.29119*1.29064
01/12/2011 03:55:00*1.29109*1.29064*1.29134*1.29064
01/12/2011 04:00:00*1.29064*1.29044*1.29064*1.29029
01/12/2011 04:05:00*1.29044*1.29019*1.29044*1.29009
01/12/2011 04:10:00*1.29019*1.29002*1.29019*1.28979
01/12/2011 04:15:00*1.29002*1.28959*1.29014*1.28939
01/12/2011 04:20:00*1.28959*1.28959*1.28997*1.28956
01/12/2011 04:25:00*1.28959*1.28964*1.28995*1.28959
01/12/2011 04:30:00*1.28964*1.28944*1.28965*1.28944
01/12/2011 04:35:00*1.28944*1.28914*1.28953*1.28914
01/12/2011 04:40:00*1.28914*1.28927*1.28928*1.28889
01/12/2011 04:45:00*1.28927*1.28932*1.28932*1.28909
01/12/2011 04:50:00*1.28932*1.28954*1.28972*1.28932
01/12/2011 04:55:00*1.28954*1.28981*1.28981*1.28949
01/12/2011 05:00:00*1.28981*1.28979*1.28989*1.28979
01/12/2011 05:05:00*1.28979*1.29004*1.29009*1.28979
01/12/2011 05:10:00*1.29004*1.29024*1.29034*1.29001
01/12/2011 05:15:00*1.29024*1.28999*1.29034*1.28999
01/12/2011 05:20:00*1.28999*1.28979*1.29004*1.28979
01/12/2011 05:25:00*1.28979*1.29011*1.29011*1.28959
01/12/2011 05:30:00*1.29011*1.28979*1.29017*1.28955
01/12/2011 05:35:00*1.28979*1.28911*1.28979*1.28903
01/12/2011 05:40:00*1.28911*1.28942*1.28979*1.28909
01/12/2011 05:45:00*1.28942*1.28979*1.28994*1.28941
01/12/2011 05:50:00*1.28979*1.29036*1.29099*1.28979
01/12/2011 05:55:00*1.29036*1.29024*1.29059*1.28994
01/12/2011 06:00:00*1.29024*1.29047*1.29047*1.29014
01/12/2011 06:05:00*1.29047*1.29084*1.29111*1.29039
01/12/2011 06:10:00*1.29084*1.29117*1.29151*1.29079
01/12/2011 06:15:00*1.29117*1.29144*1.29209*1.29059
01/12/2011 06:20:00*1.29144*1.29174*1.29219*1.29114
01/12/2011 06:25:00*1.29174*1.29154*1.29179*1.29149
01/12/2011 06:30:00*1.29154*1.29191*1.29204*1.29154
01/12/2011 06:35:00*1.29191*1.29201*1.29204*1.29179
01/12/2011 06:40:00*1.29201*1.29145*1.29209*1.29104
01/12/2011 06:45:00*1.29145*1.29129*1.29171*1.29129
01/12/2011 06:50:00*1.29129*1.29132*1.29141*1.29129
01/12/2011 06:55:00*1.29132*1.29159*1.29159*1.29129
01/12/2011 07:00:00*1.29159*1.29156*1.29191*1.29152
01/12/2011 07:05:00*1.29156*1.29159*1.29159*1.29142
01/12/2011 07:10:00*1.29159*1.29159*1.29159*1.29139
01/12/2011 07:15:00*1.29159*1.29152*1.29159*1.29139
01/12/2011 07:20:00*1.29152*1.29161*1.29174*1.29149
01/12/2011 07:25:00*1.29161*1.29149*1.29161*1.29139
01/12/2011 07:30:00*1.29149*1.29159*1.29159*1.29144
01/12/2011 07:35:00*1.29159*1.29159*1.29169*1.29159
01/12/2011 07:40:00*1.29159*1.29169*1.29169*1.29154
01/12/2011 07:45:00*1.29169*1.29164*1.29174*1.29164
01/12/2011 07:50:00*1.29164*1.29164*1.29174*1.29159
01/12/2011 07:55:00*1.29164*1.29164*1.29169*1.29154
01/12/2011 08:00:00*1.29164*1.29114*1.29179*1.29079
01/12/2011 08:05:00*1.29114*1.29134*1.29139*1.29102
01/12/2011 08:10:00*1.29134*1.2912*1.29149*1.29119
01/12/2011 08:15:00*1.2912*1.29095*1.29144*1.2893
01/12/2011 08:20:00*1.29095*1.29044*1.29095*1.28912
01/12/2011 08:25:00*1.29044*1.29049*1.29066*1.29044
01/12/2011 08:30:00*1.29049*1.29029*1.29054*1.29024
01/12/2011 08:35:00*1.29029*1.28984*1.29029*1.28914
01/12/2011 08:40:00*1.28984*1.28926*1.28984*1.28904
01/12/2011 08:45:00*1.28926*1.29004*1.29044*1.28916
01/12/2011 08:50:00*1.29004*1.28914*1.29029*1.28914
01/12/2011 08:55:00*1.28914*1.28984*1.2902*1.28909
01/12/2011 09:00:00*1.28984*1.28946*1.29019*1.28936
01/12/2011 09:05:00*1.28946*1.28937*1.28946*1.28937
01/12/2011 09:10:00*1.28937*1.28934*1.28944*1.28909
01/12/2011 09:15:00*1.28934*1.28944*1.28964*1.28934
01/12/2011 09:20:00*1.28944*1.28959*1.28964*1.28944
01/12/2011 09:25:00*1.28959*1.28904*1.28959*1.28902
01/12/2011 09:30:00*1.28904*1.28796*1.28904*1.28794
01/12/2011 09:35:00*1.28796*1.28819*1.28826*1.28795
01/12/2011 09:40:00*1.28819*1.28846*1.28866*1.28791
01/12/2011 09:45:00*1.28846*1.28864*1.28864*1.28834
01/12/2011 09:50:00*1.28864*1.28896*1.28964*1.28864
01/12/2011 09:55:00*1.28896*1.28909*1.28964*1.28889
01/12/2011 10:00:00*1.28909*1.28874*1.28916*1.28874
01/12/2011 10:05:00*1.28874*1.28889*1.28889*1.28869
01/12/2011 10:10:00*1.28889*1.28909*1.2892*1.28886
01/12/2011 10:15:00*1.28909*1.28944*1.28954*1.28901
01/12/2011 10:20:00*1.28944*1.28954*1.28958*1.2893
01/12/2011 10:25:00*1.28954*1.28927*1.28959*1.2892
01/12/2011 10:30:00*1.28927*1.28879*1.28927*1.2886
01/12/2011 10:35:00*1.28879*1.2886*1.28879*1.2885
01/12/2011 10:40:00*1.2886*1.28849*1.28881*1.28849
01/12/2011 10:45:00*1.28849*1.2884*1.28864*1.2884
01/12/2011 10:50:00*1.2884*1.2883*1.2884*1.2883
01/12/2011 10:55:00*1.2883*1.28789*1.28831*1.28775
01/12/2011 11:00:00*1.28789*1.2892*1.28944*1.2878
01/12/2011 11:05:00*1.2892*1.2888*1.2892*1.28849
01/12/2011 11:10:00*1.2888*1.28837*1.2888*1.28834
01/12/2011 11:15:00*1.28837*1.28844*1.28866*1.28811
01/12/2011 11:20:00*1.28844*1.28833*1.2885*1.28832
01/12/2011 11:25:00*1.28833*1.28854*1.28854*1.28824
01/12/2011 11:30:00*1.28854*1.28872*1.28902*1.28854
01/12/2011 11:35:00*1.28872*1.28867*1.28872*1.28867
01/12/2011 11:40:00*1.28867*1.28867*1.28867*1.28867
01/12/2011 11:45:00*1.28867*1.28872*1.28877*1.28867
01/12/2011 11:50:00*1.28872*1.28867*1.28872*1.28867
01/12/2011 11:55:00*1.28867*1.28897*1.28899*1.28867
01/12/2011 12:00:00*1.28897*1.28907*1.28939*1.28897
01/12/2011 12:05:00*1.28907*1.28912*1.28917*1.28904
01/12/2011 12:10:00*1.28912*1.28884*1.28919*1.28884
01/12/2011 12:15:00*1.28884*1.28879*1.28901*1.28879
01/12/2011 12:20:00*1.28879*1.28834*1.28879*1.2883
01/12/2011 12:25:00*1.28834*1.28844*1.28861*1.2883
01/12/2011 12:30:00*1.28844*1.28789*1.28864*1.28785
01/12/2011 12:35:00*1.28789*1.28794*1.28834*1.2878
01/12/2011 12:40:00*1.28794*1.28861*1.28861*1.28791
01/12/2011 12:45:00*1.28861*1.28841*1.28862*1.28832
01/12/2011 12:50:00*1.28841*1.28847*1.28847*1.28831
01/12/2011 12:55:00*1.28847*1.2883*1.28885*1.2883
01/12/2011 13:00:00*1.2883*1.28879*1.28879*1.2883
01/12/2011 13:05:00*1.28879*1.28847*1.28879*1.28845
01/12/2011 13:10:00*1.28847*1.28835*1.28847*1.28796
01/12/2011 13:15:00*1.28835*1.28811*1.28835*1.28811
01/12/2011 13:20:00*1.28811*1.2881*1.28811*1.2881
01/12/2011 13:25:00*1.2881*1.28716*1.28825*1.28701
01/12/2011 13:30:00*1.28716*1.2873*1.28746*1.28715
01/12/2011 13:35:00*1.2873*1.2873*1.28759*1.2873
01/12/2011 13:40:00*1.2873*1.28754*1.28794*1.2873
01/12/2011 13:45:00*1.28754*1.2874*1.2882*1.2874
01/12/2011 13:50:00*1.2874*1.2871*1.2874*1.2871
01/12/2011 13:55:00*1.2871*1.2878*1.2878*1.2871
01/12/2011 14:00:00*1.2878*1.2878*1.28785*1.2878
01/12/2011 14:05:00*1.2878*1.288*1.28814*1.2878
01/12/2011 14:10:00*1.288*1.28794*1.28822*1.28789
01/12/2011 14:15:00*1.28794*1.2878*1.28822*1.2878
01/12/2011 14:20:00*1.2878*1.288*1.28804*1.2878
01/12/2011 14:25:00*1.288*1.28787*1.28811*1.28784
01/12/2011 14:30:00*1.28787*1.2878*1.288*1.2878
01/12/2011 14:35:00*1.2878*1.2878*1.28784*1.2878
01/12/2011 14:40:00*1.2878*1.2878*1.2878*1.2878
01/12/2011 14:45:00*1.2878*1.28778*1.2878*1.2871
01/12/2011 14:50:00*1.28778*1.2872*1.28778*1.2872
01/12/2011 14:55:00*1.2872*1.28729*1.28729*1.2872
01/12/2011 15:00:00*1.28729*1.28711*1.2874*1.28711
01/12/2011 15:05:00*1.28711*1.28721*1.2873*1.2871
01/12/2011 15:10:00*1.28721*1.28711*1.28735*1.28701
01/12/2011 15:15:00*1.28711*1.2873*1.2873*1.2871
01/12/2011 15:20:00*1.2873*1.28761*1.28761*1.2873
01/12/2011 15:25:00*1.28761*1.28741*1.28761*1.2871
01/12/2011 15:30:00*1.28741*1.2873*1.28741*1.2871
01/12/2011 15:35:00*1.2873*1.28729*1.28731*1.2871
01/12/2011 15:40:00*1.28729*1.28724*1.2873*1.28724
01/12/2011 15:45:00*1.28724*1.2873*1.2873*1.28711
01/12/2011 15:50:00*1.2873*1.2873*1.28731*1.2873
01/12/2011 15:55:00*1.2873*1.2873*1.2875*1.2873
01/12/2011 16:00:00*1.2873*1.2873*1.2875*1.2873
01/12/2011 16:05:00*1.2873*1.28719*1.28744*1.28714
01/12/2011 16:10:00*1.28719*1.2871*1.28723*1.2871
01/12/2011 16:15:00*1.2871*1.287*1.2871*1.287
01/12/2011 16:20:00*1.287*1.287*1.287*1.287
01/12/2011 16:25:00*1.287*1.287*1.287*1.287
01/12/2011 16:30:00*1.287*1.2869*1.287*1.2869
01/12/2011 16:35:00*1.2869*1.287*1.287*1.2869
01/12/2011 16:40:00*1.287*1.287*1.28701*1.287
01/12/2011 16:45:00*1.287*1.28701*1.28701*1.287
01/12/2011 16:50:00*1.28701*1.2864*1.28701*1.28631
01/12/2011 16:55:00*1.2864*1.2866*1.28661*1.2864
01/12/2011 17:00:00*1.2866*1.28664*1.28664*1.28653
