01/10/2011 17:05:00*1.29721*1.29776*1.29781*1.29721
01/10/2011 17:10:00*1.29776*1.29721*1.29776*1.29711
01/10/2011 17:15:00*1.29721*1.29749*1.29749*1.29716
01/10/2011 17:20:00*1.29749*1.29721*1.29749*1.29721
01/10/2011 17:25:00*1.29721*1.29716*1.29721*1.29712
01/10/2011 17:30:00*1.29716*1.29751*1.29751*1.29689
01/10/2011 17:35:00*1.29751*1.29749*1.29751*1.29749
01/10/2011 17:40:00*1.29749*1.29749*1.29749*1.29749
01/10/2011 17:45:00*1.29749*1.29749*1.29751*1.29747
01/10/2011 17:50:00*1.29749*1.29752*1.29752*1.29749
01/10/2011 17:55:00*1.29752*1.29749*1.29752*1.29749
01/10/2011 18:00:00*1.29749*1.29809*1.29809*1.29749
01/10/2011 18:05:00*1.29809*1.29822*1.29826*1.29769
01/10/2011 18:10:00*1.29822*1.29809*1.29826*1.29766
01/10/2011 18:15:00*1.29809*1.29824*1.29824*1.29769
01/10/2011 18:20:00*1.29824*1.29779*1.29824*1.29769
01/10/2011 18:25:00*1.29779*1.29766*1.29784*1.29766
01/10/2011 18:30:00*1.29766*1.29774*1.29784*1.29761
01/10/2011 18:35:00*1.29774*1.29779*1.29779*1.29774
01/10/2011 18:40:00*1.29779*1.29799*1.29801*1.29776
01/10/2011 18:45:00*1.29799*1.29776*1.29801*1.29774
01/10/2011 18:50:00*1.29776*1.29789*1.29791*1.29769
01/10/2011 18:55:00*1.29789*1.29754*1.29796*1.29754
01/10/2011 19:00:00*1.29754*1.29744*1.29768*1.29721
01/10/2011 19:05:00*1.29744*1.29748*1.29763*1.29734
01/10/2011 19:10:00*1.29748*1.29759*1.29769*1.29733
01/10/2011 19:15:00*1.29759*1.29749*1.29769*1.29749
01/10/2011 19:20:00*1.29749*1.29714*1.29749*1.29706
01/10/2011 19:25:00*1.29714*1.29729*1.29764*1.29714
01/10/2011 19:30:00*1.29729*1.29724*1.29751*1.29716
01/10/2011 19:35:00*1.29724*1.29761*1.29766*1.29724
01/10/2011 19:40:00*1.29761*1.29749*1.29797*1.29735
01/10/2011 19:45:00*1.29749*1.29826*1.29826*1.29736
01/10/2011 19:50:00*1.29826*1.29803*1.29836*1.29797
01/10/2011 19:55:00*1.29803*1.29862*1.29874*1.29803
01/10/2011 20:00:00*1.29862*1.29901*1.29924*1.29839
01/10/2011 20:05:00*1.29901*1.29954*1.29967*1.29891
01/10/2011 20:10:00*1.29954*1.29991*1.30036*1.29944
01/10/2011 20:15:00*1.29991*1.2995*1.29991*1.29936
01/10/2011 20:20:00*1.2995*1.29871*1.29981*1.29837
01/10/2011 20:25:00*1.29871*1.29817*1.29871*1.29804
01/10/2011 20:30:00*1.29817*1.29881*1.29882*1.29807
01/10/2011 20:35:00*1.29881*1.29988*1.29991*1.29851
01/10/2011 20:40:00*1.29988*1.29971*1.30011*1.29967
01/10/2011 20:45:00*1.29971*1.29902*1.29976*1.29902
01/10/2011 20:50:00*1.29902*1.29759*1.29902*1.29759
01/10/2011 20:55:00*1.29759*1.29711*1.29791*1.29679
01/10/2011 21:00:00*1.29711*1.29816*1.29821*1.29711
01/10/2011 21:05:00*1.29816*1.29879*1.29891*1.29816
01/10/2011 21:10:00*1.29879*1.2983*1.29879*1.29825
01/10/2011 21:15:00*1.2983*1.29805*1.29849*1.29805
01/10/2011 21:20:00*1.29805*1.29762*1.29805*1.29762
01/10/2011 21:25:00*1.29762*1.29759*1.29762*1.29717
01/10/2011 21:30:00*1.29759*1.298*1.29815*1.29759
01/10/2011 21:35:00*1.298*1.29762*1.298*1.29758
01/10/2011 21:40:00*1.29762*1.29729*1.29767*1.29719
01/10/2011 21:45:00*1.29729*1.29732*1.29767*1.29715
01/10/2011 21:50:00*1.29732*1.29732*1.29737*1.29714
01/10/2011 21:55:00*1.29732*1.2978*1.2978*1.29732
01/10/2011 22:00:00*1.2978*1.29742*1.29782*1.29742
01/10/2011 22:05:00*1.29742*1.29752*1.2977*1.2974
01/10/2011 22:10:00*1.29752*1.29765*1.29765*1.29732
01/10/2011 22:15:00*1.29765*1.2981*1.29815*1.29765
01/10/2011 22:20:00*1.2981*1.29846*1.29846*1.29802
01/10/2011 22:25:00*1.29846*1.29854*1.29856*1.29832
01/10/2011 22:30:00*1.29854*1.29832*1.29871*1.29832
01/10/2011 22:35:00*1.29832*1.29821*1.29837*1.29814
01/10/2011 22:40:00*1.29821*1.29787*1.29821*1.29787
01/10/2011 22:45:00*1.29787*1.29799*1.29801*1.29782
01/10/2011 22:50:00*1.29799*1.29799*1.29815*1.29794
01/10/2011 22:55:00*1.29799*1.29784*1.2981*1.29767
01/10/2011 23:00:00*1.29784*1.2976*1.29784*1.2976
01/10/2011 23:05:00*1.2976*1.29771*1.29797*1.29754
01/10/2011 23:10:00*1.29771*1.29767*1.2979*1.29764
01/10/2011 23:15:00*1.29767*1.29734*1.2978*1.29734
01/10/2011 23:20:00*1.29734*1.29745*1.29745*1.29734
01/10/2011 23:25:00*1.29745*1.29762*1.29764*1.29742
01/10/2011 23:30:00*1.29762*1.29751*1.29767*1.2975
01/10/2011 23:35:00*1.29751*1.29751*1.29759*1.29747
01/10/2011 23:40:00*1.29751*1.29744*1.29754*1.29739
01/10/2011 23:45:00*1.29744*1.29737*1.29744*1.29737
01/10/2011 23:50:00*1.29737*1.29719*1.29737*1.29719
01/10/2011 23:55:00*1.29719*1.2969*1.29722*1.2969
01/11/2011 00:00:00*1.2969*1.29699*1.29722*1.2969
01/11/2011 00:05:00*1.29699*1.2969*1.29709*1.2969
01/11/2011 00:10:00*1.2969*1.29697*1.29736*1.29685
01/11/2011 00:15:00*1.29697*1.29704*1.29711*1.29696
01/11/2011 00:20:00*1.29704*1.2969*1.2971*1.29685
01/11/2011 00:25:00*1.2969*1.29713*1.29732*1.2969
01/11/2011 00:30:00*1.29713*1.29711*1.29731*1.29702
01/11/2011 00:35:00*1.29711*1.29714*1.29714*1.29705
01/11/2011 00:40:00*1.29714*1.29736*1.29746*1.29704
01/11/2011 00:45:00*1.29736*1.29736*1.29736*1.29723
01/11/2011 00:50:00*1.29736*1.29716*1.29743*1.29716
01/11/2011 00:55:00*1.29716*1.29711*1.29751*1.29711
01/11/2011 01:00:00*1.29711*1.29699*1.29716*1.29692
01/11/2011 01:05:00*1.29699*1.29647*1.29699*1.29641
01/11/2011 01:10:00*1.29647*1.29622*1.29647*1.29614
01/11/2011 01:15:00*1.29622*1.29654*1.29655*1.29616
01/11/2011 01:20:00*1.29654*1.29632*1.29674*1.29632
01/11/2011 01:25:00*1.29632*1.29619*1.29636*1.29606
01/11/2011 01:30:00*1.29619*1.29617*1.29642*1.29612
01/11/2011 01:35:00*1.29617*1.29627*1.29637*1.29614
01/11/2011 01:40:00*1.29627*1.29633*1.29642*1.29614
01/11/2011 01:45:00*1.29633*1.29617*1.29633*1.29617
01/11/2011 01:50:00*1.29617*1.29654*1.29661*1.29602
01/11/2011 01:55:00*1.29654*1.29671*1.29703*1.29648
01/11/2011 02:00:00*1.29671*1.29644*1.29694*1.29644
01/11/2011 02:05:00*1.29644*1.29599*1.29695*1.29599
01/11/2011 02:10:00*1.29599*1.29619*1.29619*1.29579
01/11/2011 02:15:00*1.29619*1.29554*1.29622*1.29547
01/11/2011 02:20:00*1.29554*1.29559*1.29599*1.29554
01/11/2011 02:25:00*1.29559*1.29596*1.29599*1.29559
01/11/2011 02:30:00*1.29596*1.29624*1.29642*1.29592
01/11/2011 02:35:00*1.29624*1.29659*1.29684*1.29609
01/11/2011 02:40:00*1.29659*1.29639*1.29684*1.29624
01/11/2011 02:45:00*1.29639*1.29641*1.29654*1.29629
01/11/2011 02:50:00*1.29641*1.29669*1.29688*1.29641
01/11/2011 02:55:00*1.29669*1.29629*1.29697*1.29629
01/11/2011 03:00:00*1.29629*1.29624*1.29644*1.29624
01/11/2011 03:05:00*1.29624*1.29634*1.29669*1.29619
01/11/2011 03:10:00*1.29634*1.2958*1.29659*1.2958
01/11/2011 03:15:00*1.2958*1.29602*1.29609*1.29567
01/11/2011 03:20:00*1.29602*1.29569*1.29609*1.2956
01/11/2011 03:25:00*1.29569*1.29559*1.29569*1.29543
01/11/2011 03:30:00*1.29559*1.29529*1.29559*1.29519
01/11/2011 03:35:00*1.29529*1.29531*1.29554*1.29508
01/11/2011 03:40:00*1.29531*1.29506*1.29536*1.29506
01/11/2011 03:45:00*1.29506*1.29496*1.29521*1.29491
01/11/2011 03:50:00*1.29496*1.29482*1.29501*1.29479
01/11/2011 03:55:00*1.29482*1.29479*1.29489*1.29439
01/11/2011 04:00:00*1.29479*1.29504*1.29517*1.29441
01/11/2011 04:05:00*1.29504*1.2951*1.2951*1.29464
01/11/2011 04:10:00*1.2951*1.29478*1.29511*1.29458
01/11/2011 04:15:00*1.29478*1.29504*1.29511*1.29461
01/11/2011 04:20:00*1.29504*1.29539*1.2955*1.29502
01/11/2011 04:25:00*1.29539*1.2952*1.29539*1.2949
01/11/2011 04:30:00*1.2952*1.29524*1.29534*1.29507
01/11/2011 04:35:00*1.29524*1.29554*1.29559*1.2952
01/11/2011 04:40:00*1.29554*1.29579*1.2959*1.29554
01/11/2011 04:45:00*1.29579*1.29571*1.29589*1.29551
01/11/2011 04:50:00*1.29571*1.29561*1.29591*1.29561
01/11/2011 04:55:00*1.29561*1.29549*1.29561*1.29549
01/11/2011 05:00:00*1.29549*1.29569*1.29571*1.29541
01/11/2011 05:05:00*1.29569*1.29581*1.29589*1.29569
01/11/2011 05:10:00*1.29581*1.29566*1.29581*1.29534
01/11/2011 05:15:00*1.29566*1.29539*1.29579*1.29534
01/11/2011 05:20:00*1.29539*1.29539*1.29544*1.29529
01/11/2011 05:25:00*1.29539*1.29534*1.29549*1.29522
01/11/2011 05:30:00*1.29534*1.29519*1.29534*1.29519
01/11/2011 05:35:00*1.29519*1.29539*1.29539*1.29509
01/11/2011 05:40:00*1.29539*1.29529*1.29539*1.29509
01/11/2011 05:45:00*1.29529*1.29529*1.29531*1.29514
01/11/2011 05:50:00*1.29529*1.29481*1.29529*1.29479
01/11/2011 05:55:00*1.29481*1.29479*1.29486*1.29479
01/11/2011 06:00:00*1.29479*1.29479*1.29497*1.29479
01/11/2011 06:05:00*1.29479*1.29494*1.29497*1.29479
01/11/2011 06:10:00*1.29494*1.29484*1.29494*1.29472
01/11/2011 06:15:00*1.29484*1.29429*1.29484*1.29429
01/11/2011 06:20:00*1.29429*1.29429*1.29467*1.29429
01/11/2011 06:25:00*1.29429*1.29346*1.29439*1.29344
01/11/2011 06:30:00*1.29346*1.29354*1.29354*1.29329
01/11/2011 06:35:00*1.29354*1.29309*1.29366*1.293
01/11/2011 06:40:00*1.29309*1.29332*1.29374*1.29309
01/11/2011 06:45:00*1.29332*1.29368*1.29379*1.29309
01/11/2011 06:50:00*1.29368*1.29332*1.29368*1.29332
01/11/2011 06:55:00*1.29332*1.29289*1.29332*1.29289
01/11/2011 07:00:00*1.29289*1.29289*1.29309*1.29284
01/11/2011 07:05:00*1.29289*1.29289*1.29299*1.29281
01/11/2011 07:10:00*1.29289*1.29279*1.29299*1.29264
01/11/2011 07:15:00*1.29279*1.29269*1.29289*1.29264
01/11/2011 07:20:00*1.29269*1.29229*1.29279*1.29212
01/11/2011 07:25:00*1.29229*1.29258*1.29258*1.29229
01/11/2011 07:30:00*1.29258*1.29299*1.29299*1.29249
01/11/2011 07:35:00*1.29299*1.29266*1.29299*1.29239
01/11/2011 07:40:00*1.29266*1.29239*1.29284*1.29239
01/11/2011 07:45:00*1.29239*1.29254*1.29256*1.29239
01/11/2011 07:50:00*1.29254*1.29349*1.29359*1.29246
01/11/2011 07:55:00*1.29349*1.29391*1.29444*1.29264
01/11/2011 08:00:00*1.29391*1.29429*1.29454*1.29391
01/11/2011 08:05:00*1.29429*1.29454*1.29459*1.29424
01/11/2011 08:10:00*1.29454*1.29427*1.29484*1.29414
01/11/2011 08:15:00*1.29427*1.29457*1.29489*1.29427
01/11/2011 08:20:00*1.29457*1.29444*1.29464*1.29441
01/11/2011 08:25:00*1.29444*1.29404*1.29444*1.29399
01/11/2011 08:30:00*1.29404*1.29389*1.29406*1.29379
01/11/2011 08:35:00*1.29389*1.29397*1.29397*1.29352
01/11/2011 08:40:00*1.29397*1.29344*1.29399*1.29309
01/11/2011 08:45:00*1.29344*1.29379*1.29384*1.29344
01/11/2011 08:50:00*1.29379*1.29359*1.2938*1.29349
01/11/2011 08:55:00*1.29359*1.29394*1.29394*1.29359
01/11/2011 09:00:00*1.29394*1.29379*1.29399*1.29379
01/11/2011 09:05:00*1.29379*1.29359*1.29384*1.29359
01/11/2011 09:10:00*1.29359*1.29364*1.29374*1.29294
01/11/2011 09:15:00*1.29364*1.29369*1.29374*1.29349
01/11/2011 09:20:00*1.29369*1.29294*1.29374*1.29294
01/11/2011 09:25:00*1.29294*1.29364*1.29364*1.29294
01/11/2011 09:30:00*1.29364*1.29366*1.29374*1.29359
01/11/2011 09:35:00*1.29366*1.29394*1.29414*1.29359
01/11/2011 09:40:00*1.29394*1.29444*1.2946*1.2939
01/11/2011 09:45:00*1.29444*1.29419*1.2946*1.29406
01/11/2011 09:50:00*1.29419*1.29534*1.29534*1.29416
01/11/2011 09:55:00*1.29534*1.29532*1.29565*1.29509
01/11/2011 10:00:00*1.29532*1.29604*1.2961*1.29504
01/11/2011 10:05:00*1.29604*1.2961*1.29632*1.29596
01/11/2011 10:10:00*1.2961*1.29546*1.2961*1.29517
01/11/2011 10:15:00*1.29546*1.29544*1.29546*1.29424
01/11/2011 10:20:00*1.29544*1.29632*1.29639*1.29499
01/11/2011 10:25:00*1.29632*1.29624*1.29639*1.29594
01/11/2011 10:30:00*1.29624*1.29628*1.29641*1.29613
01/11/2011 10:35:00*1.29628*1.2957*1.29628*1.29504
01/11/2011 10:40:00*1.2957*1.29546*1.29585*1.29494
01/11/2011 10:45:00*1.29546*1.29514*1.29569*1.29487
01/11/2011 10:50:00*1.29514*1.29496*1.29567*1.29494
01/11/2011 10:55:00*1.29496*1.29517*1.29539*1.29487
01/11/2011 11:00:00*1.29517*1.29526*1.2955*1.29517
01/11/2011 11:05:00*1.29526*1.29429*1.29534*1.2941
01/11/2011 11:10:00*1.29429*1.29372*1.29429*1.2937
01/11/2011 11:15:00*1.29372*1.29371*1.2938*1.2931
01/11/2011 11:20:00*1.29371*1.29414*1.29446*1.29371
01/11/2011 11:25:00*1.29414*1.29355*1.2949*1.29344
01/11/2011 11:30:00*1.29355*1.2935*1.29369*1.29344
01/11/2011 11:35:00*1.2935*1.29306*1.29354*1.29297
01/11/2011 11:40:00*1.29306*1.29394*1.29404*1.29306
01/11/2011 11:45:00*1.29394*1.29386*1.29414*1.29376
01/11/2011 11:50:00*1.29386*1.29374*1.2943*1.29369
01/11/2011 11:55:00*1.29374*1.29394*1.29394*1.29344
01/11/2011 12:00:00*1.29394*1.2936*1.29424*1.2936
01/11/2011 12:05:00*1.2936*1.29376*1.29384*1.2936
01/11/2011 12:10:00*1.29376*1.29292*1.29376*1.29292
01/11/2011 12:15:00*1.29292*1.2929*1.29292*1.2926
01/11/2011 12:20:00*1.2929*1.29262*1.2929*1.29262
01/11/2011 12:25:00*1.29262*1.2927*1.29281*1.29262
01/11/2011 12:30:00*1.2927*1.2929*1.2929*1.2926
01/11/2011 12:35:00*1.2929*1.29305*1.29305*1.2929
01/11/2011 12:40:00*1.29305*1.29291*1.29354*1.29291
01/11/2011 12:45:00*1.29291*1.2929*1.29294*1.29286
01/11/2011 12:50:00*1.2929*1.2929*1.2932*1.29286
01/11/2011 12:55:00*1.2929*1.293*1.29301*1.29286
01/11/2011 13:00:00*1.293*1.29275*1.293*1.29275
01/11/2011 13:05:00*1.29275*1.2927*1.29275*1.29259
01/11/2011 13:10:00*1.2927*1.29314*1.29316*1.2926
01/11/2011 13:15:00*1.29314*1.29289*1.29349*1.29286
01/11/2011 13:20:00*1.29289*1.293*1.29329*1.29286
01/11/2011 13:25:00*1.293*1.293*1.29329*1.29294
01/11/2011 13:30:00*1.293*1.293*1.29324*1.29292
01/11/2011 13:35:00*1.293*1.29299*1.29312*1.29292
01/11/2011 13:40:00*1.29299*1.29309*1.29309*1.29299
01/11/2011 13:45:00*1.29309*1.29314*1.29319*1.29304
01/11/2011 13:50:00*1.29314*1.29319*1.29329*1.29309
01/11/2011 13:55:00*1.29319*1.29279*1.29319*1.29276
01/11/2011 14:00:00*1.29279*1.29324*1.29324*1.29279
01/11/2011 14:05:00*1.29324*1.29381*1.29385*1.29304
01/11/2011 14:10:00*1.29381*1.2938*1.29381*1.2938
01/11/2011 14:15:00*1.2938*1.29384*1.29384*1.2938
01/11/2011 14:20:00*1.29384*1.29396*1.29404*1.29384
01/11/2011 14:25:00*1.29396*1.29364*1.29404*1.29304
01/11/2011 14:30:00*1.29364*1.29364*1.29389*1.29364
01/11/2011 14:35:00*1.29364*1.29364*1.29364*1.29364
01/11/2011 14:40:00*1.29364*1.29364*1.29364*1.29364
01/11/2011 14:45:00*1.29364*1.29304*1.29369*1.29304
01/11/2011 14:50:00*1.29304*1.29304*1.29304*1.29304
01/11/2011 14:55:00*1.29304*1.29304*1.29304*1.29304
01/11/2011 15:00:00*1.29304*1.29361*1.29361*1.29304
01/11/2011 15:05:00*1.29361*1.2936*1.29376*1.2936
01/11/2011 15:10:00*1.2936*1.2936*1.29374*1.29354
01/11/2011 15:15:00*1.2936*1.29364*1.29369*1.2936
01/11/2011 15:20:00*1.29364*1.29384*1.29384*1.29359
01/11/2011 15:25:00*1.29384*1.2938*1.29396*1.29374
01/11/2011 15:30:00*1.2938*1.294*1.29404*1.29369
01/11/2011 15:35:00*1.294*1.29374*1.2941*1.29369
01/11/2011 15:40:00*1.29374*1.29309*1.29374*1.29304
01/11/2011 15:45:00*1.29309*1.29309*1.29316*1.29309
01/11/2011 15:50:00*1.29309*1.29264*1.2931*1.29264
01/11/2011 15:55:00*1.29264*1.29279*1.29292*1.29264
01/11/2011 16:00:00*1.29279*1.29269*1.29284*1.29269
01/11/2011 16:05:00*1.29269*1.29264*1.2928*1.29264
01/11/2011 16:10:00*1.29264*1.29264*1.29264*1.29264
01/11/2011 16:15:00*1.29264*1.29284*1.29304*1.29264
01/11/2011 16:20:00*1.29284*1.29249*1.29311*1.29244
01/11/2011 16:25:00*1.29249*1.29244*1.29249*1.29244
01/11/2011 16:30:00*1.29244*1.29244*1.29244*1.29244
01/11/2011 16:35:00*1.29244*1.29244*1.29244*1.29244
01/11/2011 16:40:00*1.29244*1.29244*1.29244*1.29244
01/11/2011 16:45:00*1.29244*1.29254*1.29254*1.29244
01/11/2011 16:50:00*1.29254*1.29254*1.29254*1.29254
01/11/2011 16:55:00*1.29254*1.29254*1.2928*1.2925
01/11/2011 17:00:00*1.29254*1.29284*1.29284*1.29244
