01/09/2011 17:05:00*1.2947*1.2947*1.2947*1.2947
01/09/2011 17:10:00*1.2947*1.29487*1.29489*1.2947
01/09/2011 17:15:00*1.29487*1.29487*1.29489*1.29487
01/09/2011 17:20:00*1.29487*1.29515*1.29519*1.29487
01/09/2011 17:25:00*1.29515*1.29494*1.29515*1.29489
01/09/2011 17:30:00*1.29494*1.29487*1.29494*1.29487
01/09/2011 17:35:00*1.29487*1.29479*1.29487*1.29479
01/09/2011 17:40:00*1.29479*1.29479*1.29479*1.29479
01/09/2011 17:45:00*1.29479*1.29479*1.29479*1.29479
01/09/2011 17:50:00*1.29479*1.29481*1.29529*1.29479
01/09/2011 17:55:00*1.29481*1.29479*1.29481*1.29479
01/09/2011 18:00:00*1.29479*1.29479*1.29479*1.29479
01/09/2011 18:05:00*1.29479*1.29431*1.29519*1.29431
01/09/2011 18:10:00*1.29431*1.2946*1.2946*1.29431
01/09/2011 18:15:00*1.2946*1.29456*1.2946*1.29431
01/09/2011 18:20:00*1.29456*1.29434*1.29465*1.29431
01/09/2011 18:25:00*1.29434*1.29434*1.29434*1.29434
01/09/2011 18:30:00*1.29434*1.29434*1.29434*1.29434
01/09/2011 18:35:00*1.29434*1.29454*1.2946*1.29434
01/09/2011 18:40:00*1.29454*1.29454*1.2946*1.29444
01/09/2011 18:45:00*1.29454*1.29507*1.29507*1.29454
01/09/2011 18:50:00*1.29507*1.29484*1.2951*1.29484
01/09/2011 18:55:00*1.29484*1.29529*1.2953*1.29484
01/09/2011 19:00:00*1.29529*1.29529*1.29529*1.29529
01/09/2011 19:05:00*1.29529*1.29491*1.29539*1.29487
01/09/2011 19:10:00*1.29491*1.29502*1.29502*1.29489
01/09/2011 19:15:00*1.29502*1.29521*1.29533*1.29496
01/09/2011 19:20:00*1.29521*1.29529*1.29537*1.29521
01/09/2011 19:25:00*1.29529*1.29529*1.29537*1.29519
01/09/2011 19:30:00*1.29529*1.29561*1.29571*1.29524
01/09/2011 19:35:00*1.29561*1.29541*1.29576*1.29541
01/09/2011 19:40:00*1.29541*1.29517*1.29547*1.29507
01/09/2011 19:45:00*1.29517*1.29514*1.29522*1.29511
01/09/2011 19:50:00*1.29514*1.29529*1.29537*1.29514
01/09/2011 19:55:00*1.29529*1.29479*1.29537*1.29479
01/09/2011 20:00:00*1.29479*1.29477*1.29497*1.29447
01/09/2011 20:05:00*1.29477*1.29421*1.29477*1.29406
01/09/2011 20:10:00*1.29421*1.29437*1.29442*1.29416
01/09/2011 20:15:00*1.29437*1.29412*1.29437*1.29406
01/09/2011 20:20:00*1.29412*1.29431*1.29449*1.29404
01/09/2011 20:25:00*1.29431*1.29494*1.29523*1.29431
01/09/2011 20:30:00*1.29494*1.29477*1.29502*1.29459
01/09/2011 20:35:00*1.29477*1.29502*1.29512*1.29469
01/09/2011 20:40:00*1.29502*1.29492*1.29507*1.29481
01/09/2011 20:45:00*1.29492*1.29448*1.29492*1.29448
01/09/2011 20:50:00*1.29448*1.29417*1.29448*1.29413
01/09/2011 20:55:00*1.29417*1.29407*1.29422*1.29392
01/09/2011 21:00:00*1.29407*1.29439*1.29471*1.29377
01/09/2011 21:05:00*1.29439*1.294*1.29439*1.294
01/09/2011 21:10:00*1.294*1.29389*1.29407*1.29387
01/09/2011 21:15:00*1.29389*1.29427*1.29427*1.29389
01/09/2011 21:20:00*1.29427*1.29396*1.29444*1.29389
01/09/2011 21:25:00*1.29396*1.2939*1.29412*1.29389
01/09/2011 21:30:00*1.2939*1.29409*1.29412*1.2939
01/09/2011 21:35:00*1.29409*1.29406*1.29411*1.29399
01/09/2011 21:40:00*1.29406*1.29422*1.29422*1.29406
01/09/2011 21:45:00*1.29422*1.29419*1.29422*1.29419
01/09/2011 21:50:00*1.29419*1.29409*1.29419*1.29392
01/09/2011 21:55:00*1.29409*1.29399*1.29409*1.29399
01/09/2011 22:00:00*1.29399*1.29414*1.29417*1.29396
01/09/2011 22:05:00*1.29414*1.29458*1.29458*1.29412
01/09/2011 22:10:00*1.29458*1.29469*1.29474*1.29447
01/09/2011 22:15:00*1.29469*1.29444*1.29479*1.29444
01/09/2011 22:20:00*1.29444*1.29466*1.29472*1.29441
01/09/2011 22:25:00*1.29466*1.29476*1.29477*1.29459
01/09/2011 22:30:00*1.29476*1.29471*1.29484*1.29469
01/09/2011 22:35:00*1.29471*1.29454*1.29474*1.29449
01/09/2011 22:40:00*1.29454*1.29492*1.29492*1.29449
01/09/2011 22:45:00*1.29492*1.29509*1.2951*1.29465
01/09/2011 22:50:00*1.29509*1.29507*1.29509*1.29492
01/09/2011 22:55:00*1.29507*1.29532*1.29532*1.29494
01/09/2011 23:00:00*1.29532*1.29591*1.29631*1.29532
01/09/2011 23:05:00*1.29591*1.29587*1.29609*1.29579
01/09/2011 23:10:00*1.29587*1.29589*1.29592*1.29579
01/09/2011 23:15:00*1.29589*1.29609*1.29609*1.29584
01/09/2011 23:20:00*1.29609*1.29604*1.29611*1.29594
01/09/2011 23:25:00*1.29604*1.29604*1.29611*1.29596
01/09/2011 23:30:00*1.29604*1.29601*1.29611*1.29594
01/09/2011 23:35:00*1.29601*1.29595*1.29601*1.29589
01/09/2011 23:40:00*1.29595*1.29604*1.29616*1.29595
01/09/2011 23:45:00*1.29604*1.29571*1.29604*1.29571
01/09/2011 23:50:00*1.29571*1.29574*1.29586*1.29569
01/09/2011 23:55:00*1.29574*1.29604*1.29616*1.29569
01/10/2011 00:00:00*1.29604*1.29596*1.29604*1.29596
01/10/2011 00:05:00*1.29596*1.29594*1.29604*1.29589
01/10/2011 00:10:00*1.29594*1.29602*1.29602*1.29587
01/10/2011 00:15:00*1.29602*1.2963*1.29642*1.29601
01/10/2011 00:20:00*1.2963*1.29623*1.29634*1.29609
01/10/2011 00:25:00*1.29623*1.29611*1.29623*1.29601
01/10/2011 00:30:00*1.29611*1.29604*1.29617*1.29604
01/10/2011 00:35:00*1.29604*1.29629*1.29629*1.29604
01/10/2011 00:40:00*1.29629*1.29679*1.29689*1.29625
01/10/2011 00:45:00*1.29679*1.29734*1.29734*1.29674
01/10/2011 00:50:00*1.29734*1.29714*1.29734*1.29697
01/10/2011 00:55:00*1.29714*1.29752*1.29758*1.29709
01/10/2011 01:00:00*1.29752*1.29819*1.29819*1.29751
01/10/2011 01:05:00*1.29819*1.29805*1.29841*1.29805
01/10/2011 01:10:00*1.29805*1.29814*1.29814*1.29794
01/10/2011 01:15:00*1.29814*1.29809*1.29826*1.29786
01/10/2011 01:20:00*1.29809*1.29783*1.29834*1.29783
01/10/2011 01:25:00*1.29783*1.29776*1.29784*1.29759
01/10/2011 01:30:00*1.29776*1.29769*1.29784*1.29764
01/10/2011 01:35:00*1.29769*1.29756*1.29771*1.29545
01/10/2011 01:40:00*1.29756*1.29761*1.2977*1.29756
01/10/2011 01:45:00*1.29761*1.29783*1.29789*1.29761
01/10/2011 01:50:00*1.29783*1.29831*1.29831*1.29773
01/10/2011 01:55:00*1.29831*1.29921*1.29951*1.29824
01/10/2011 02:00:00*1.29921*1.29924*1.30014*1.29904
01/10/2011 02:05:00*1.29924*1.29889*1.29979*1.29884
01/10/2011 02:10:00*1.29889*1.29885*1.29889*1.29854
01/10/2011 02:15:00*1.29885*1.30003*1.30003*1.2986
01/10/2011 02:20:00*1.30003*1.30115*1.30139*1.29989
01/10/2011 02:25:00*1.30115*1.30084*1.30134*1.30047
01/10/2011 02:30:00*1.30084*1.30006*1.30084*1.30003
01/10/2011 02:35:00*1.30006*1.30066*1.30066*1.30003
01/10/2011 02:40:00*1.30066*1.30059*1.30085*1.30039
01/10/2011 02:45:00*1.30059*1.30009*1.30067*1.30009
01/10/2011 02:50:00*1.30009*1.29957*1.3001*1.29957
01/10/2011 02:55:00*1.29957*1.2992*1.29964*1.2991
01/10/2011 03:00:00*1.2992*1.29919*1.29929*1.29909
01/10/2011 03:05:00*1.29919*1.29929*1.29936*1.29899
01/10/2011 03:10:00*1.29929*1.29944*1.29959*1.29929
01/10/2011 03:15:00*1.29944*1.29899*1.29959*1.29889
01/10/2011 03:20:00*1.29899*1.29929*1.29939*1.29879
01/10/2011 03:25:00*1.29929*1.29944*1.29984*1.29894
01/10/2011 03:30:00*1.29944*1.29909*1.29979*1.29894
01/10/2011 03:35:00*1.29909*1.29964*1.29964*1.29909
01/10/2011 03:40:00*1.29964*1.29989*1.30004*1.29939
01/10/2011 03:45:00*1.29989*1.29997*1.30016*1.29979
01/10/2011 03:50:00*1.29997*1.30092*1.30092*1.29994
01/10/2011 03:55:00*1.30092*1.30102*1.30102*1.30029
01/10/2011 04:00:00*1.30102*1.30089*1.3013*1.30089
01/10/2011 04:05:00*1.30089*1.30044*1.30089*1.30016
01/10/2011 04:10:00*1.30044*1.30071*1.30072*1.30044
01/10/2011 04:15:00*1.30071*1.30044*1.30081*1.30039
01/10/2011 04:20:00*1.30044*1.30039*1.30087*1.30036
01/10/2011 04:25:00*1.30039*1.30054*1.30059*1.30032
01/10/2011 04:30:00*1.30054*1.30081*1.30094*1.30049
01/10/2011 04:35:00*1.30081*1.30022*1.30081*1.29994
01/10/2011 04:40:00*1.30022*1.29987*1.30022*1.29981
01/10/2011 04:45:00*1.29987*1.29995*1.30004*1.29979
01/10/2011 04:50:00*1.29995*1.30047*1.30047*1.29981
01/10/2011 04:55:00*1.30047*1.30069*1.30069*1.30029
01/10/2011 05:00:00*1.30069*1.30049*1.30079*1.30048
01/10/2011 05:05:00*1.30049*1.30033*1.30049*1.30009
01/10/2011 05:10:00*1.30033*1.30039*1.30046*1.30024
01/10/2011 05:15:00*1.30039*1.30039*1.30044*1.30039
01/10/2011 05:20:00*1.30039*1.30071*1.30071*1.30029
01/10/2011 05:25:00*1.30071*1.30059*1.30076*1.30059
01/10/2011 05:30:00*1.30059*1.30066*1.30089*1.30059
01/10/2011 05:35:00*1.30066*1.30099*1.30139*1.30059
01/10/2011 05:40:00*1.30099*1.30159*1.30159*1.30099
01/10/2011 05:45:00*1.30159*1.30129*1.30159*1.30129
01/10/2011 05:50:00*1.30129*1.30134*1.30169*1.30129
01/10/2011 05:55:00*1.30134*1.30149*1.30154*1.30131
01/10/2011 06:00:00*1.30149*1.30134*1.30153*1.30134
01/10/2011 06:05:00*1.30134*1.30149*1.30164*1.30129
01/10/2011 06:10:00*1.30149*1.30154*1.30164*1.30129
01/10/2011 06:15:00*1.30154*1.30129*1.30176*1.30124
01/10/2011 06:20:00*1.30129*1.30123*1.30149*1.30119
01/10/2011 06:25:00*1.30123*1.30119*1.30144*1.30112
01/10/2011 06:30:00*1.30119*1.30129*1.30138*1.30115
01/10/2011 06:35:00*1.30129*1.30054*1.30134*1.30044
01/10/2011 06:40:00*1.30054*1.30074*1.30078*1.30054
01/10/2011 06:45:00*1.30074*1.30109*1.30114*1.30074
01/10/2011 06:50:00*1.30109*1.30131*1.30144*1.30109
01/10/2011 06:55:00*1.30131*1.30127*1.30139*1.30109
01/10/2011 07:00:00*1.30127*1.30159*1.30169*1.30114
01/10/2011 07:05:00*1.30159*1.30149*1.30174*1.30004
01/10/2011 07:10:00*1.30149*1.30193*1.30213*1.30104
01/10/2011 07:15:00*1.30193*1.3019*1.30199*1.30172
01/10/2011 07:20:00*1.3019*1.30209*1.30234*1.30179
01/10/2011 07:25:00*1.30209*1.30192*1.30214*1.30182
01/10/2011 07:30:00*1.30192*1.30204*1.30209*1.30189
01/10/2011 07:35:00*1.30204*1.30269*1.30269*1.30199
01/10/2011 07:40:00*1.30269*1.30259*1.30309*1.30239
01/10/2011 07:45:00*1.30259*1.30374*1.30396*1.30259
01/10/2011 07:50:00*1.30374*1.30284*1.30374*1.30284
01/10/2011 07:55:00*1.30284*1.30316*1.30359*1.30284
01/10/2011 08:00:00*1.30316*1.30277*1.30339*1.30277
01/10/2011 08:05:00*1.30277*1.30279*1.30317*1.30259
01/10/2011 08:10:00*1.30279*1.30299*1.30299*1.30279
01/10/2011 08:15:00*1.30299*1.30279*1.30309*1.30269
01/10/2011 08:20:00*1.30279*1.30181*1.30279*1.30164
01/10/2011 08:25:00*1.30181*1.30194*1.30194*1.30179
01/10/2011 08:30:00*1.30194*1.30129*1.30196*1.30129
01/10/2011 08:35:00*1.30129*1.30166*1.30171*1.30044
01/10/2011 08:40:00*1.30166*1.30114*1.30174*1.30099
01/10/2011 08:45:00*1.30114*1.30079*1.30114*1.30049
01/10/2011 08:50:00*1.30079*1.30086*1.30114*1.30076
01/10/2011 08:55:00*1.30086*1.30054*1.30094*1.30042
01/10/2011 09:00:00*1.30054*1.30044*1.30056*1.30031
01/10/2011 09:05:00*1.30044*1.30049*1.30064*1.30039
01/10/2011 09:10:00*1.30049*1.30039*1.30063*1.30039
01/10/2011 09:15:00*1.30039*1.30034*1.30047*1.30002
01/10/2011 09:20:00*1.30034*1.30007*1.30034*1.29929
01/10/2011 09:25:00*1.30007*1.30034*1.30034*1.29984
01/10/2011 09:30:00*1.30034*1.30004*1.30034*1.29959
01/10/2011 09:35:00*1.30004*1.30029*1.30029*1.29994
01/10/2011 09:40:00*1.30029*1.30029*1.30044*1.30019
01/10/2011 09:45:00*1.30029*1.30051*1.30051*1.3002
01/10/2011 09:50:00*1.30051*1.29944*1.30051*1.29944
01/10/2011 09:55:00*1.29944*1.3001*1.30014*1.2994
01/10/2011 10:00:00*1.3001*1.29956*1.30014*1.29949
01/10/2011 10:05:00*1.29956*1.30051*1.30097*1.29956
01/10/2011 10:10:00*1.30051*1.30057*1.30068*1.30009
01/10/2011 10:15:00*1.30057*1.30049*1.30069*1.30004
01/10/2011 10:20:00*1.30049*1.3005*1.3005*1.3004
01/10/2011 10:25:00*1.3005*1.29964*1.3005*1.29957
01/10/2011 10:30:00*1.29964*1.30007*1.30009*1.2995
01/10/2011 10:35:00*1.30007*1.2998*1.30007*1.29951
01/10/2011 10:40:00*1.2998*1.29959*1.29999*1.2994
01/10/2011 10:45:00*1.29959*1.29939*1.2996*1.29934
01/10/2011 10:50:00*1.29939*1.29934*1.29944*1.29924
01/10/2011 10:55:00*1.29934*1.29889*1.29934*1.2988
01/10/2011 11:00:00*1.29889*1.29879*1.2994*1.29871
01/10/2011 11:05:00*1.29879*1.29904*1.29914*1.2986
01/10/2011 11:10:00*1.29904*1.29904*1.29969*1.29904
01/10/2011 11:15:00*1.29904*1.29954*1.29954*1.29864
01/10/2011 11:20:00*1.29954*1.29957*1.29959*1.2994
01/10/2011 11:25:00*1.29957*1.29954*1.29967*1.29954
01/10/2011 11:30:00*1.29954*1.29916*1.29984*1.29916
01/10/2011 11:35:00*1.29916*1.2991*1.29929*1.29904
01/10/2011 11:40:00*1.2991*1.2991*1.2991*1.299
01/10/2011 11:45:00*1.2991*1.2989*1.2992*1.29886
01/10/2011 11:50:00*1.2989*1.2987*1.29894*1.29864
01/10/2011 11:55:00*1.2987*1.29893*1.29894*1.2986
01/10/2011 12:00:00*1.29893*1.29849*1.29893*1.29842
01/10/2011 12:05:00*1.29849*1.2978*1.29849*1.2978
01/10/2011 12:10:00*1.2978*1.298*1.29801*1.2978
01/10/2011 12:15:00*1.298*1.2979*1.298*1.2979
01/10/2011 12:20:00*1.2979*1.2985*1.29854*1.2979
01/10/2011 12:25:00*1.2985*1.29835*1.29851*1.29824
01/10/2011 12:30:00*1.29835*1.29812*1.29836*1.29795
01/10/2011 12:35:00*1.29812*1.2979*1.29812*1.2979
01/10/2011 12:40:00*1.2979*1.29792*1.29793*1.2978
01/10/2011 12:45:00*1.29792*1.29792*1.29794*1.29764
01/10/2011 12:50:00*1.29792*1.29772*1.29793*1.2976
01/10/2011 12:55:00*1.29772*1.29759*1.29773*1.29756
01/10/2011 13:00:00*1.29759*1.29757*1.29761*1.29753
01/10/2011 13:05:00*1.29757*1.29804*1.29804*1.29751
01/10/2011 13:10:00*1.29804*1.29761*1.29804*1.29761
01/10/2011 13:15:00*1.29761*1.29751*1.29765*1.29751
01/10/2011 13:20:00*1.29751*1.29751*1.29751*1.29751
01/10/2011 13:25:00*1.29751*1.29751*1.29751*1.29751
01/10/2011 13:30:00*1.29751*1.29744*1.29754*1.29741
01/10/2011 13:35:00*1.29744*1.29731*1.29744*1.29731
01/10/2011 13:40:00*1.29731*1.29731*1.29744*1.29731
01/10/2011 13:45:00*1.29731*1.2973*1.29735*1.2973
01/10/2011 13:50:00*1.2973*1.2973*1.2973*1.2973
01/10/2011 13:55:00*1.2973*1.2973*1.2973*1.2973
01/10/2011 14:00:00*1.2973*1.2975*1.2975*1.29729
01/10/2011 14:05:00*1.2975*1.29764*1.29766*1.2973
01/10/2011 14:10:00*1.29764*1.29759*1.29769*1.29757
01/10/2011 14:15:00*1.29759*1.2975*1.29759*1.29745
01/10/2011 14:20:00*1.2975*1.29754*1.29759*1.2975
01/10/2011 14:25:00*1.29754*1.2975*1.29754*1.2975
01/10/2011 14:30:00*1.2975*1.29732*1.2975*1.2973
01/10/2011 14:35:00*1.29732*1.2973*1.29734*1.2973
01/10/2011 14:40:00*1.2973*1.29722*1.29731*1.2972
01/10/2011 14:45:00*1.29722*1.29744*1.29744*1.29722
01/10/2011 14:50:00*1.29744*1.29749*1.29749*1.29736
01/10/2011 14:55:00*1.29749*1.29749*1.29749*1.29749
01/10/2011 15:00:00*1.29749*1.29739*1.29749*1.29739
01/10/2011 15:05:00*1.29739*1.2973*1.29739*1.2973
01/10/2011 15:10:00*1.2973*1.2973*1.2973*1.2973
01/10/2011 15:15:00*1.2973*1.2974*1.29744*1.29725
01/10/2011 15:20:00*1.2974*1.29725*1.2974*1.2972
01/10/2011 15:25:00*1.29725*1.29761*1.29761*1.2972
01/10/2011 15:30:00*1.29761*1.2976*1.29761*1.2976
01/10/2011 15:35:00*1.2976*1.2976*1.2976*1.2976
01/10/2011 15:40:00*1.2976*1.2975*1.2978*1.2973
01/10/2011 15:45:00*1.2975*1.2975*1.2975*1.2975
01/10/2011 15:50:00*1.2975*1.2977*1.2977*1.2975
01/10/2011 15:55:00*1.2977*1.2975*1.2977*1.2975
01/10/2011 16:00:00*1.2975*1.29731*1.2975*1.29731
01/10/2011 16:05:00*1.29731*1.29731*1.29749*1.29731
01/10/2011 16:10:00*1.29731*1.29739*1.29739*1.2973
01/10/2011 16:15:00*1.29739*1.29731*1.29739*1.2973
01/10/2011 16:20:00*1.29731*1.29744*1.29746*1.2973
01/10/2011 16:25:00*1.29744*1.29737*1.2977*1.29737
01/10/2011 16:30:00*1.29737*1.29734*1.29739*1.29732
01/10/2011 16:35:00*1.29734*1.29734*1.29752*1.29734
01/10/2011 16:40:00*1.29734*1.29719*1.29734*1.29719
01/10/2011 16:45:00*1.29719*1.29721*1.29724*1.2971
01/10/2011 16:50:00*1.29721*1.29721*1.29721*1.2972
01/10/2011 16:55:00*1.29721*1.29721*1.29721*1.2972
01/10/2011 17:00:00*1.29721*1.29721*1.29731*1.29711
