01/06/2011 17:05:00*1.29429*1.29461*1.29461*1.29429
01/06/2011 17:10:00*1.29461*1.29479*1.29479*1.29459
01/06/2011 17:15:00*1.29479*1.29434*1.29479*1.29394
01/06/2011 17:20:00*1.29434*1.29434*1.29434*1.29434
01/06/2011 17:25:00*1.29434*1.29454*1.29526*1.29431
01/06/2011 17:30:00*1.29454*1.29484*1.29502*1.29454
01/06/2011 17:35:00*1.29484*1.29484*1.29484*1.29484
01/06/2011 17:40:00*1.29484*1.29484*1.29484*1.29484
01/06/2011 17:45:00*1.29484*1.29484*1.29484*1.2944
01/06/2011 17:50:00*1.29484*1.29484*1.29545*1.29484
01/06/2011 17:55:00*1.29484*1.29504*1.29504*1.29484
01/06/2011 18:00:00*1.29504*1.29554*1.29554*1.29504
01/06/2011 18:05:00*1.29554*1.29484*1.29582*1.29479
01/06/2011 18:10:00*1.29484*1.29479*1.29522*1.29479
01/06/2011 18:15:00*1.29479*1.29479*1.29484*1.29479
01/06/2011 18:20:00*1.29479*1.2951*1.2951*1.29479
01/06/2011 18:25:00*1.2951*1.29489*1.29585*1.29489
01/06/2011 18:30:00*1.29489*1.29534*1.29534*1.29484
01/06/2011 18:35:00*1.29534*1.29559*1.29563*1.29529
01/06/2011 18:40:00*1.29559*1.29559*1.29559*1.29559
01/06/2011 18:45:00*1.29559*1.29583*1.29584*1.29559
01/06/2011 18:50:00*1.29583*1.29628*1.29628*1.29579
01/06/2011 18:55:00*1.29628*1.2964*1.2964*1.29619
01/06/2011 19:00:00*1.2964*1.2968*1.2968*1.29634
01/06/2011 19:05:00*1.2968*1.29614*1.2968*1.29586
01/06/2011 19:10:00*1.29614*1.29571*1.29629*1.29544
01/06/2011 19:15:00*1.29571*1.29589*1.29619*1.29571
01/06/2011 19:20:00*1.29589*1.29589*1.29594*1.29579
01/06/2011 19:25:00*1.29589*1.29537*1.29594*1.29531
01/06/2011 19:30:00*1.29537*1.29529*1.29556*1.29529
01/06/2011 19:35:00*1.29529*1.29577*1.29584*1.29529
01/06/2011 19:40:00*1.29577*1.29576*1.29581*1.29551
01/06/2011 19:45:00*1.29576*1.29579*1.29587*1.29574
01/06/2011 19:50:00*1.29579*1.29624*1.29631*1.29579
01/06/2011 19:55:00*1.29624*1.29633*1.29633*1.29599
01/06/2011 20:00:00*1.29633*1.29614*1.29645*1.29614
01/06/2011 20:05:00*1.29614*1.29614*1.29637*1.29604
01/06/2011 20:10:00*1.29614*1.29594*1.29726*1.29594
01/06/2011 20:15:00*1.29594*1.29683*1.29701*1.29594
01/06/2011 20:20:00*1.29683*1.29684*1.29701*1.29658
01/06/2011 20:25:00*1.29684*1.29679*1.29688*1.29669
01/06/2011 20:30:00*1.29679*1.29692*1.29702*1.29679
01/06/2011 20:35:00*1.29692*1.29647*1.29692*1.29647
01/06/2011 20:40:00*1.29647*1.29622*1.29647*1.29545
01/06/2011 20:45:00*1.29622*1.29622*1.29632*1.29602
01/06/2011 20:50:00*1.29622*1.29609*1.29632*1.29602
01/06/2011 20:55:00*1.29609*1.29617*1.29632*1.29609
01/06/2011 21:00:00*1.29617*1.29628*1.29628*1.29601
01/06/2011 21:05:00*1.29628*1.29587*1.29628*1.29587
01/06/2011 21:10:00*1.29587*1.29529*1.29587*1.29529
01/06/2011 21:15:00*1.29529*1.29537*1.29562*1.29526
01/06/2011 21:20:00*1.29537*1.29567*1.29577*1.29534
01/06/2011 21:25:00*1.29567*1.29529*1.29567*1.29529
01/06/2011 21:30:00*1.29529*1.29532*1.29532*1.29507
01/06/2011 21:35:00*1.29532*1.29546*1.29546*1.29479
01/06/2011 21:40:00*1.29546*1.29552*1.29581*1.29539
01/06/2011 21:45:00*1.29552*1.29562*1.29562*1.29547
01/06/2011 21:50:00*1.29562*1.29563*1.29572*1.29558
01/06/2011 21:55:00*1.29563*1.29564*1.29577*1.29562
01/06/2011 22:00:00*1.29564*1.29552*1.29576*1.29551
01/06/2011 22:05:00*1.29552*1.29514*1.29562*1.29507
01/06/2011 22:10:00*1.29514*1.29487*1.2952*1.29482
01/06/2011 22:15:00*1.29487*1.29509*1.29522*1.29487
01/06/2011 22:20:00*1.29509*1.29536*1.29548*1.29509
01/06/2011 22:25:00*1.29536*1.29519*1.29536*1.29516
01/06/2011 22:30:00*1.29519*1.29538*1.29538*1.29519
01/06/2011 22:35:00*1.29538*1.29529*1.29562*1.29524
01/06/2011 22:40:00*1.29529*1.29533*1.29539*1.29522
01/06/2011 22:45:00*1.29533*1.29552*1.29603*1.29529
01/06/2011 22:50:00*1.29552*1.29569*1.29587*1.29552
01/06/2011 22:55:00*1.29569*1.29549*1.29576*1.29549
01/06/2011 23:00:00*1.29549*1.29559*1.29571*1.29549
01/06/2011 23:05:00*1.29559*1.29567*1.29582*1.29559
01/06/2011 23:10:00*1.29567*1.29561*1.29574*1.29561
01/06/2011 23:15:00*1.29561*1.29564*1.29574*1.29557
01/06/2011 23:20:00*1.29564*1.29556*1.29564*1.29556
01/06/2011 23:25:00*1.29556*1.29556*1.29562*1.29551
01/06/2011 23:30:00*1.29556*1.29549*1.29557*1.29549
01/06/2011 23:35:00*1.29549*1.29567*1.29574*1.29549
01/06/2011 23:40:00*1.29567*1.29588*1.2961*1.29559
01/06/2011 23:45:00*1.29588*1.29607*1.29607*1.29579
01/06/2011 23:50:00*1.29607*1.29592*1.29607*1.29586
01/06/2011 23:55:00*1.29592*1.29602*1.29604*1.29584
01/07/2011 00:00:00*1.29602*1.29612*1.29622*1.29596
01/07/2011 00:05:00*1.29612*1.29582*1.29612*1.29582
01/07/2011 00:10:00*1.29582*1.29599*1.29612*1.29582
01/07/2011 00:15:00*1.29599*1.29631*1.29631*1.29599
01/07/2011 00:20:00*1.29631*1.29629*1.29632*1.29623
01/07/2011 00:25:00*1.29629*1.29624*1.29642*1.29624
01/07/2011 00:30:00*1.29624*1.29637*1.29637*1.29608
01/07/2011 00:35:00*1.29637*1.29607*1.29637*1.29607
01/07/2011 00:40:00*1.29607*1.29607*1.29607*1.29607
01/07/2011 00:45:00*1.29607*1.29607*1.29607*1.29599
01/07/2011 00:50:00*1.29607*1.29609*1.29622*1.29607
01/07/2011 00:55:00*1.29609*1.29609*1.29609*1.29609
01/07/2011 01:00:00*1.29609*1.29637*1.29637*1.29609
01/07/2011 01:05:00*1.29637*1.29614*1.29637*1.29609
01/07/2011 01:10:00*1.29614*1.29592*1.29622*1.29587
01/07/2011 01:15:00*1.29592*1.29602*1.29607*1.29592
01/07/2011 01:20:00*1.29602*1.29607*1.29617*1.29597
01/07/2011 01:25:00*1.29607*1.29622*1.29622*1.29607
01/07/2011 01:30:00*1.29622*1.2962*1.29625*1.29617
01/07/2011 01:35:00*1.2962*1.29646*1.29665*1.29615
01/07/2011 01:40:00*1.29646*1.29621*1.29651*1.29601
01/07/2011 01:45:00*1.29621*1.29629*1.29629*1.29601
01/07/2011 01:50:00*1.29629*1.29582*1.29629*1.29547
01/07/2011 01:55:00*1.29582*1.29591*1.29619*1.29579
01/07/2011 02:00:00*1.29591*1.29609*1.29622*1.29591
01/07/2011 02:05:00*1.29609*1.29679*1.29679*1.29609
01/07/2011 02:10:00*1.29679*1.29709*1.29745*1.29679
01/07/2011 02:15:00*1.29709*1.29689*1.29752*1.2968
01/07/2011 02:20:00*1.29689*1.29705*1.29705*1.29689
01/07/2011 02:25:00*1.29705*1.2968*1.29705*1.29654
01/07/2011 02:30:00*1.2968*1.29639*1.2969*1.29624
01/07/2011 02:35:00*1.29639*1.29629*1.29649*1.29611
01/07/2011 02:40:00*1.29629*1.29619*1.29634*1.29619
01/07/2011 02:45:00*1.29619*1.29626*1.29633*1.29619
01/07/2011 02:50:00*1.29626*1.29619*1.29634*1.29604
01/07/2011 02:55:00*1.29619*1.29629*1.29649*1.29609
01/07/2011 03:00:00*1.29629*1.29639*1.29649*1.29622
01/07/2011 03:05:00*1.29639*1.29599*1.29639*1.29589
01/07/2011 03:10:00*1.29599*1.29569*1.29609*1.29559
01/07/2011 03:15:00*1.29569*1.29639*1.29659*1.29564
01/07/2011 03:20:00*1.29639*1.29694*1.29694*1.29639
01/07/2011 03:25:00*1.29694*1.29677*1.29694*1.29669
01/07/2011 03:30:00*1.29677*1.29659*1.29678*1.29649
01/07/2011 03:35:00*1.29659*1.29687*1.297*1.29649
01/07/2011 03:40:00*1.29687*1.29669*1.29688*1.29659
01/07/2011 03:45:00*1.29669*1.29711*1.29711*1.29659
01/07/2011 03:50:00*1.29711*1.29684*1.29711*1.29659
01/07/2011 03:55:00*1.29684*1.29669*1.29693*1.29669
01/07/2011 04:00:00*1.29669*1.29689*1.29699*1.29662
01/07/2011 04:05:00*1.29689*1.29684*1.29689*1.29682
01/07/2011 04:10:00*1.29684*1.2967*1.29684*1.2967
01/07/2011 04:15:00*1.2967*1.29673*1.29677*1.29668
01/07/2011 04:20:00*1.29673*1.29665*1.29685*1.29662
01/07/2011 04:25:00*1.29665*1.29674*1.29682*1.29662
01/07/2011 04:30:00*1.29674*1.29674*1.2968*1.29666
01/07/2011 04:35:00*1.29674*1.29684*1.29719*1.29669
01/07/2011 04:40:00*1.29684*1.29709*1.2971*1.29682
01/07/2011 04:45:00*1.29709*1.29695*1.29719*1.29684
01/07/2011 04:50:00*1.29695*1.29737*1.29748*1.29689
01/07/2011 04:55:00*1.29737*1.29749*1.29754*1.29709
01/07/2011 05:00:00*1.29749*1.29794*1.298*1.29749
01/07/2011 05:05:00*1.29794*1.29799*1.29829*1.29772
01/07/2011 05:10:00*1.29799*1.29759*1.29814*1.29751
01/07/2011 05:15:00*1.29759*1.29761*1.29783*1.29751
01/07/2011 05:20:00*1.29761*1.29759*1.29779*1.29759
01/07/2011 05:25:00*1.29759*1.29761*1.29769*1.29759
01/07/2011 05:30:00*1.29761*1.29764*1.29781*1.29759
01/07/2011 05:35:00*1.29764*1.29749*1.29767*1.29749
01/07/2011 05:40:00*1.29749*1.29759*1.29759*1.29749
01/07/2011 05:45:00*1.29759*1.29749*1.29769*1.29749
01/07/2011 05:50:00*1.29749*1.29749*1.29759*1.29749
01/07/2011 05:55:00*1.29749*1.29749*1.29759*1.29749
01/07/2011 06:00:00*1.29749*1.29749*1.29764*1.29724
01/07/2011 06:05:00*1.29749*1.29779*1.29779*1.29749
01/07/2011 06:10:00*1.29779*1.29709*1.29779*1.29694
01/07/2011 06:15:00*1.29709*1.29714*1.29724*1.29709
01/07/2011 06:20:00*1.29714*1.29714*1.29744*1.29714
01/07/2011 06:25:00*1.29714*1.29739*1.29739*1.29709
01/07/2011 06:30:00*1.29739*1.29712*1.29786*1.29709
01/07/2011 06:35:00*1.29712*1.29699*1.29712*1.29699
01/07/2011 06:40:00*1.29699*1.29689*1.29704*1.29689
01/07/2011 06:45:00*1.29689*1.29639*1.29689*1.29604
01/07/2011 06:50:00*1.29639*1.29615*1.29654*1.29615
01/07/2011 06:55:00*1.29615*1.29594*1.29615*1.29583
01/07/2011 07:00:00*1.29594*1.29656*1.29656*1.29587
01/07/2011 07:05:00*1.29656*1.29651*1.29659*1.29632
01/07/2011 07:10:00*1.29651*1.29604*1.29654*1.29604
01/07/2011 07:15:00*1.29604*1.29641*1.29644*1.29604
01/07/2011 07:20:00*1.29641*1.29667*1.29667*1.29639
01/07/2011 07:25:00*1.29667*1.29646*1.29677*1.29646
01/07/2011 07:30:00*1.29646*1.29634*1.29646*1.29609
01/07/2011 07:35:00*1.29634*1.29634*1.29644*1.29619
01/07/2011 07:40:00*1.29634*1.29706*1.29706*1.29614
01/07/2011 07:45:00*1.29706*1.29679*1.29711*1.29679
01/07/2011 07:50:00*1.29679*1.29669*1.29694*1.29669
01/07/2011 07:55:00*1.29669*1.29634*1.29679*1.29634
01/07/2011 08:00:00*1.29634*1.29659*1.29664*1.29634
01/07/2011 08:05:00*1.29659*1.29641*1.29659*1.29629
01/07/2011 08:10:00*1.29641*1.29669*1.29669*1.29639
01/07/2011 08:15:00*1.29669*1.29699*1.29699*1.29644
01/07/2011 08:20:00*1.29699*1.29684*1.29724*1.29684
01/07/2011 08:25:00*1.29684*1.29717*1.29719*1.29674
01/07/2011 08:30:00*1.29717*1.29694*1.29717*1.29689
01/07/2011 08:35:00*1.29694*1.29553*1.29694*1.29499
01/07/2011 08:40:00*1.29553*1.29591*1.29613*1.29532
01/07/2011 08:45:00*1.29591*1.29682*1.29747*1.29584
01/07/2011 08:50:00*1.29682*1.29443*1.29682*1.29429
01/07/2011 08:55:00*1.29443*1.29389*1.29449*1.29294
01/07/2011 09:00:00*1.29389*1.29324*1.29389*1.29285
01/07/2011 09:05:00*1.29324*1.29389*1.29409*1.29299
01/07/2011 09:10:00*1.29389*1.29389*1.29389*1.29319
01/07/2011 09:15:00*1.29389*1.29379*1.29397*1.29379
01/07/2011 09:20:00*1.29379*1.29384*1.29434*1.29379
01/07/2011 09:25:00*1.29384*1.29504*1.29531*1.29384
01/07/2011 09:30:00*1.29504*1.29534*1.2954*1.29504
01/07/2011 09:35:00*1.29534*1.295*1.29534*1.295
01/07/2011 09:40:00*1.295*1.29509*1.2952*1.295
01/07/2011 09:45:00*1.29509*1.295*1.29547*1.295
01/07/2011 09:50:00*1.295*1.2951*1.29538*1.295
01/07/2011 09:55:00*1.2951*1.29474*1.2951*1.29447
01/07/2011 10:00:00*1.29474*1.29459*1.29474*1.29444
01/07/2011 10:05:00*1.29459*1.29394*1.29459*1.29394
01/07/2011 10:10:00*1.29394*1.29312*1.29394*1.29305
01/07/2011 10:15:00*1.29312*1.29274*1.29314*1.29269
01/07/2011 10:20:00*1.29274*1.29319*1.2936*1.2924
01/07/2011 10:25:00*1.29319*1.29325*1.29339*1.29274
01/07/2011 10:30:00*1.29325*1.29357*1.29367*1.29316
01/07/2011 10:35:00*1.29357*1.29334*1.29357*1.29329
01/07/2011 10:40:00*1.29334*1.2937*1.29404*1.29334
01/07/2011 10:45:00*1.2937*1.29379*1.29379*1.29339
01/07/2011 10:50:00*1.29379*1.29294*1.29384*1.29254
01/07/2011 10:55:00*1.29294*1.29289*1.293*1.29289
01/07/2011 11:00:00*1.29289*1.29289*1.29289*1.29289
01/07/2011 11:05:00*1.29289*1.29289*1.29289*1.29289
01/07/2011 11:10:00*1.29289*1.29289*1.29289*1.29289
01/07/2011 11:15:00*1.29289*1.29349*1.2938*1.29289
01/07/2011 11:20:00*1.29349*1.29361*1.29369*1.29331
01/07/2011 11:25:00*1.29361*1.29448*1.29449*1.29359
01/07/2011 11:30:00*1.29448*1.2944*1.29458*1.29427
01/07/2011 11:35:00*1.2944*1.29451*1.29458*1.2944
01/07/2011 11:40:00*1.29451*1.29494*1.29494*1.29444
01/07/2011 11:45:00*1.29494*1.2949*1.29504*1.29474
01/07/2011 11:50:00*1.2949*1.29454*1.295*1.29407
01/07/2011 11:55:00*1.29454*1.29454*1.29483*1.2943
01/07/2011 12:00:00*1.29454*1.2943*1.29457*1.29417
01/07/2011 12:05:00*1.2943*1.294*1.2943*1.294
01/07/2011 12:10:00*1.294*1.2945*1.2947*1.294
01/07/2011 12:15:00*1.2945*1.29434*1.2946*1.29396
01/07/2011 12:20:00*1.29434*1.29451*1.29451*1.2943
01/07/2011 12:25:00*1.29451*1.2944*1.2946*1.29435
01/07/2011 12:30:00*1.2944*1.2942*1.2944*1.29374
01/07/2011 12:35:00*1.2942*1.29395*1.2942*1.29364
01/07/2011 12:40:00*1.29395*1.29474*1.29484*1.29395
01/07/2011 12:45:00*1.29474*1.29465*1.29494*1.29465
01/07/2011 12:50:00*1.29465*1.29492*1.29514*1.29465
01/07/2011 12:55:00*1.29492*1.29502*1.29502*1.2949
01/07/2011 13:00:00*1.29502*1.2948*1.29502*1.2948
01/07/2011 13:05:00*1.2948*1.2946*1.2948*1.29459
01/07/2011 13:10:00*1.2946*1.29404*1.29464*1.29394
01/07/2011 13:15:00*1.29404*1.29406*1.29406*1.29399
01/07/2011 13:20:00*1.29406*1.29407*1.29422*1.29392
01/07/2011 13:25:00*1.29407*1.2939*1.29409*1.2939
01/07/2011 13:30:00*1.2939*1.2939*1.29399*1.29384
01/07/2011 13:35:00*1.2939*1.29354*1.29394*1.29354
01/07/2011 13:40:00*1.29354*1.2934*1.29366*1.29339
01/07/2011 13:45:00*1.2934*1.2934*1.29349*1.29339
01/07/2011 13:50:00*1.2934*1.29314*1.29356*1.29297
01/07/2011 13:55:00*1.29314*1.29309*1.29331*1.29299
01/07/2011 14:00:00*1.29309*1.29382*1.29394*1.29294
01/07/2011 14:05:00*1.29382*1.29304*1.29382*1.29304
01/07/2011 14:10:00*1.29304*1.29304*1.29304*1.29304
01/07/2011 14:15:00*1.29304*1.29304*1.29304*1.29304
01/07/2011 14:20:00*1.29304*1.29284*1.29304*1.29284
01/07/2011 14:25:00*1.29284*1.29284*1.29284*1.29284
01/07/2011 14:30:00*1.29284*1.29334*1.29339*1.29284
01/07/2011 14:35:00*1.29334*1.29401*1.29401*1.29329
01/07/2011 14:40:00*1.29401*1.29404*1.29424*1.29394
01/07/2011 14:45:00*1.29404*1.29465*1.29474*1.29404
01/07/2011 14:50:00*1.29465*1.29441*1.29465*1.29439
01/07/2011 14:55:00*1.29441*1.29439*1.2945*1.29439
01/07/2011 15:00:00*1.29439*1.29451*1.29451*1.29439
01/07/2011 15:05:00*1.29451*1.29451*1.2946*1.29439
01/07/2011 15:10:00*1.29451*1.295*1.295*1.29449
01/07/2011 15:15:00*1.295*1.2948*1.295*1.29451
01/07/2011 15:20:00*1.2948*1.2946*1.2948*1.29454
01/07/2011 15:25:00*1.2946*1.29454*1.2947*1.29449
01/07/2011 15:30:00*1.29454*1.2947*1.2947*1.29452
01/07/2011 15:35:00*1.2947*1.2947*1.29474*1.29452
01/07/2011 15:40:00*1.2947*1.2947*1.2947*1.29459
01/07/2011 15:45:00*1.2947*1.2947*1.2947*1.29449
01/07/2011 15:50:00*1.2947*1.2947*1.2947*1.29444
01/07/2011 15:55:00*1.2947*1.2948*1.2948*1.29444
01/07/2011 16:00:00*1.2948*1.2947*1.2948*1.29462
