01/05/2011 17:05:00*1.29179*1.29179*1.29184*1.29174
01/05/2011 17:10:00*1.29179*1.29209*1.29209*1.29169
01/05/2011 17:15:00*1.29209*1.29214*1.29219*1.29209
01/05/2011 17:20:00*1.29214*1.29214*1.29219*1.29204
01/05/2011 17:25:00*1.29214*1.29219*1.29219*1.29214
01/05/2011 17:30:00*1.29219*1.29234*1.29234*1.29217
01/05/2011 17:35:00*1.29234*1.29204*1.29264*1.29174
01/05/2011 17:40:00*1.29204*1.29204*1.29204*1.29204
01/05/2011 17:45:00*1.29204*1.29209*1.29224*1.29204
01/05/2011 17:50:00*1.29209*1.29214*1.29219*1.29209
01/05/2011 17:55:00*1.29214*1.29219*1.29224*1.29214
01/05/2011 18:00:00*1.29219*1.29224*1.29224*1.29219
01/05/2011 18:05:00*1.29224*1.29219*1.29224*1.29219
01/05/2011 18:10:00*1.29219*1.29229*1.29249*1.29219
01/05/2011 18:15:00*1.29229*1.29229*1.29229*1.29229
01/05/2011 18:20:00*1.29229*1.29229*1.29229*1.29228
01/05/2011 18:25:00*1.29229*1.29229*1.29229*1.29229
01/05/2011 18:30:00*1.29229*1.29229*1.29229*1.29229
01/05/2011 18:35:00*1.29229*1.29239*1.29239*1.29229
01/05/2011 18:40:00*1.29239*1.29219*1.29264*1.29199
01/05/2011 18:45:00*1.29219*1.29201*1.29224*1.29169
01/05/2011 18:50:00*1.29201*1.29204*1.29204*1.29199
01/05/2011 18:55:00*1.29204*1.29209*1.29209*1.29204
01/05/2011 19:00:00*1.29209*1.29212*1.29224*1.29204
01/05/2011 19:05:00*1.29212*1.29144*1.29212*1.29131
01/05/2011 19:10:00*1.29144*1.29099*1.29147*1.29046
01/05/2011 19:15:00*1.29099*1.29132*1.29152*1.29094
01/05/2011 19:20:00*1.29132*1.29132*1.29132*1.29102
01/05/2011 19:25:00*1.29132*1.29119*1.2914*1.29104
01/05/2011 19:30:00*1.29119*1.29089*1.29119*1.29089
01/05/2011 19:35:00*1.29089*1.29113*1.29121*1.29059
01/05/2011 19:40:00*1.29113*1.29094*1.29113*1.29094
01/05/2011 19:45:00*1.29094*1.29094*1.29097*1.29084
01/05/2011 19:50:00*1.29094*1.29117*1.29147*1.29094
01/05/2011 19:55:00*1.29117*1.29149*1.29217*1.29117
01/05/2011 20:00:00*1.29149*1.29212*1.29227*1.29144
01/05/2011 20:05:00*1.29212*1.29175*1.29217*1.29161
01/05/2011 20:10:00*1.29175*1.29132*1.29199*1.29125
01/05/2011 20:15:00*1.29132*1.29261*1.29261*1.29127
01/05/2011 20:20:00*1.29261*1.29229*1.29261*1.29199
01/05/2011 20:25:00*1.29229*1.29214*1.2923*1.29192
01/05/2011 20:30:00*1.29214*1.2923*1.29234*1.29199
01/05/2011 20:35:00*1.2923*1.29204*1.29249*1.29201
01/05/2011 20:40:00*1.29204*1.29222*1.29247*1.29204
01/05/2011 20:45:00*1.29222*1.29179*1.29225*1.29174
01/05/2011 20:50:00*1.29179*1.29171*1.29179*1.29159
01/05/2011 20:55:00*1.29171*1.29184*1.29187*1.29147
01/05/2011 21:00:00*1.29184*1.29181*1.29222*1.29171
01/05/2011 21:05:00*1.29181*1.29161*1.29182*1.29161
01/05/2011 21:10:00*1.29161*1.29167*1.29176*1.29161
01/05/2011 21:15:00*1.29167*1.29182*1.29182*1.29166
01/05/2011 21:20:00*1.29182*1.29167*1.29187*1.29165
01/05/2011 21:25:00*1.29167*1.29167*1.29167*1.29147
01/05/2011 21:30:00*1.29167*1.29192*1.29192*1.29167
01/05/2011 21:35:00*1.29192*1.2921*1.2921*1.29192
01/05/2011 21:40:00*1.2921*1.29232*1.29232*1.29202
01/05/2011 21:45:00*1.29232*1.2924*1.29245*1.29229
01/05/2011 21:50:00*1.2924*1.29264*1.29285*1.29235
01/05/2011 21:55:00*1.29264*1.29337*1.29342*1.29264
01/05/2011 22:00:00*1.29337*1.29381*1.2941*1.29337
01/05/2011 22:05:00*1.29381*1.29376*1.29425*1.29375
01/05/2011 22:10:00*1.29376*1.29362*1.29381*1.29362
01/05/2011 22:15:00*1.29362*1.29369*1.29369*1.29344
01/05/2011 22:20:00*1.29369*1.29397*1.294*1.2936
01/05/2011 22:25:00*1.29397*1.29407*1.29415*1.29397
01/05/2011 22:30:00*1.29407*1.29414*1.29419*1.29392
01/05/2011 22:35:00*1.29414*1.29402*1.29417*1.29394
01/05/2011 22:40:00*1.29402*1.29398*1.29402*1.29377
01/05/2011 22:45:00*1.29398*1.29402*1.29405*1.29367
01/05/2011 22:50:00*1.29402*1.29362*1.29407*1.29359
01/05/2011 22:55:00*1.29362*1.29321*1.29364*1.29302
01/05/2011 23:00:00*1.29321*1.29284*1.29325*1.29284
01/05/2011 23:05:00*1.29284*1.29302*1.29305*1.29279
01/05/2011 23:10:00*1.29302*1.29332*1.29333*1.29301
01/05/2011 23:15:00*1.29332*1.29327*1.29348*1.29314
01/05/2011 23:20:00*1.29327*1.29347*1.29352*1.29325
01/05/2011 23:25:00*1.29347*1.29352*1.29352*1.29347
01/05/2011 23:30:00*1.29352*1.29352*1.29382*1.29352
01/05/2011 23:35:00*1.29352*1.29339*1.29352*1.29337
01/05/2011 23:40:00*1.29339*1.2933*1.29339*1.29327
01/05/2011 23:45:00*1.2933*1.29327*1.29332*1.29314
01/05/2011 23:50:00*1.29327*1.29337*1.29342*1.29322
01/05/2011 23:55:00*1.29337*1.29347*1.29352*1.29337
01/06/2011 00:00:00*1.29347*1.2935*1.2935*1.29347
01/06/2011 00:05:00*1.2935*1.29347*1.29359*1.29342
01/06/2011 00:10:00*1.29347*1.29347*1.29347*1.29337
01/06/2011 00:15:00*1.29347*1.29339*1.29347*1.29339
01/06/2011 00:20:00*1.29339*1.29292*1.29342*1.2929
01/06/2011 00:25:00*1.29292*1.293*1.29317*1.29292
01/06/2011 00:30:00*1.293*1.29309*1.29312*1.29292
01/06/2011 00:35:00*1.29309*1.29266*1.29337*1.29266
01/06/2011 00:40:00*1.29266*1.29232*1.29272*1.29232
01/06/2011 00:45:00*1.29232*1.29219*1.29258*1.29219
01/06/2011 00:50:00*1.29219*1.29179*1.29219*1.29179
01/06/2011 00:55:00*1.29179*1.29199*1.29199*1.29179
01/06/2011 01:00:00*1.29199*1.29189*1.29199*1.29187
01/06/2011 01:05:00*1.29189*1.29187*1.29189*1.29179
01/06/2011 01:10:00*1.29187*1.29237*1.29237*1.29182
01/06/2011 01:15:00*1.29237*1.29216*1.29243*1.2921
01/06/2011 01:20:00*1.29216*1.29204*1.29235*1.29204
01/06/2011 01:25:00*1.29204*1.292*1.29225*1.292
01/06/2011 01:30:00*1.292*1.292*1.29202*1.292
01/06/2011 01:35:00*1.292*1.29207*1.2924*1.292
01/06/2011 01:40:00*1.29207*1.2923*1.2923*1.29207
01/06/2011 01:45:00*1.2923*1.29232*1.29245*1.29222
01/06/2011 01:50:00*1.29232*1.29289*1.2929*1.29232
01/06/2011 01:55:00*1.29289*1.29291*1.29292*1.29257
01/06/2011 02:00:00*1.29291*1.29267*1.29294*1.29267
01/06/2011 02:05:00*1.29267*1.2929*1.29297*1.29259
01/06/2011 02:10:00*1.2929*1.29272*1.29297*1.29269
01/06/2011 02:15:00*1.29272*1.29217*1.2928*1.29217
01/06/2011 02:20:00*1.29217*1.2925*1.2925*1.29214
01/06/2011 02:25:00*1.2925*1.29222*1.29293*1.29222
01/06/2011 02:30:00*1.29222*1.29244*1.29259*1.29219
01/06/2011 02:35:00*1.29244*1.29284*1.29297*1.29239
01/06/2011 02:40:00*1.29284*1.29309*1.29324*1.29279
01/06/2011 02:45:00*1.29309*1.29349*1.29459*1.29309
01/06/2011 02:50:00*1.29349*1.29464*1.29484*1.29349
01/06/2011 02:55:00*1.29464*1.29454*1.29501*1.2929
01/06/2011 03:00:00*1.29454*1.29444*1.29456*1.29434
01/06/2011 03:05:00*1.29444*1.29414*1.29444*1.29236
01/06/2011 03:10:00*1.29414*1.29389*1.29414*1.29349
01/06/2011 03:15:00*1.29389*1.29339*1.29394*1.29339
01/06/2011 03:20:00*1.29339*1.29309*1.29339*1.29309
01/06/2011 03:25:00*1.29309*1.29335*1.29349*1.29294
01/06/2011 03:30:00*1.29335*1.29289*1.29335*1.29279
01/06/2011 03:35:00*1.29289*1.29279*1.29292*1.29239
01/06/2011 03:40:00*1.29279*1.2929*1.29299*1.29261
01/06/2011 03:45:00*1.2929*1.29344*1.29414*1.29289
01/06/2011 03:50:00*1.29344*1.29379*1.29379*1.29324
01/06/2011 03:55:00*1.29379*1.29381*1.29403*1.29338
01/06/2011 04:00:00*1.29381*1.29369*1.29391*1.29329
01/06/2011 04:05:00*1.29369*1.29344*1.29369*1.29344
01/06/2011 04:10:00*1.29344*1.29359*1.29364*1.29344
01/06/2011 04:15:00*1.29359*1.29294*1.29359*1.29289
01/06/2011 04:20:00*1.29294*1.29289*1.29314*1.29289
01/06/2011 04:25:00*1.29289*1.29299*1.29319*1.29289
01/06/2011 04:30:00*1.29299*1.29321*1.29353*1.29299
01/06/2011 04:35:00*1.29321*1.29329*1.29341*1.29318
01/06/2011 04:40:00*1.29329*1.29346*1.29346*1.29323
01/06/2011 04:45:00*1.29346*1.29393*1.29404*1.29339
01/06/2011 04:50:00*1.29393*1.29428*1.29444*1.29359
01/06/2011 04:55:00*1.29428*1.29424*1.29494*1.29424
01/06/2011 05:00:00*1.29424*1.29456*1.29469*1.29419
01/06/2011 05:05:00*1.29456*1.29389*1.29456*1.29389
01/06/2011 05:10:00*1.29389*1.29358*1.29443*1.29358
01/06/2011 05:15:00*1.29358*1.29429*1.29495*1.29358
01/06/2011 05:20:00*1.29429*1.29424*1.29474*1.29409
01/06/2011 05:25:00*1.29424*1.2936*1.29424*1.29339
01/06/2011 05:30:00*1.2936*1.29444*1.29511*1.29339
01/06/2011 05:35:00*1.29444*1.29464*1.29479*1.29444
01/06/2011 05:40:00*1.29464*1.29457*1.29493*1.29447
01/06/2011 05:45:00*1.29457*1.29469*1.29479*1.29447
01/06/2011 05:50:00*1.29469*1.29486*1.29487*1.29469
01/06/2011 05:55:00*1.29486*1.29458*1.29486*1.29443
01/06/2011 06:00:00*1.29458*1.29479*1.29493*1.29449
01/06/2011 06:05:00*1.29479*1.29461*1.29479*1.29444
01/06/2011 06:10:00*1.29461*1.29449*1.29464*1.29449
01/06/2011 06:15:00*1.29449*1.29461*1.29469*1.29449
01/06/2011 06:20:00*1.29461*1.29454*1.29479*1.29454
01/06/2011 06:25:00*1.29454*1.29459*1.29464*1.29449
01/06/2011 06:30:00*1.29459*1.29464*1.29471*1.29449
01/06/2011 06:35:00*1.29464*1.29455*1.29464*1.29389
01/06/2011 06:40:00*1.29455*1.29339*1.29455*1.29225
01/06/2011 06:45:00*1.29339*1.29374*1.29389*1.29339
01/06/2011 06:50:00*1.29374*1.29354*1.29404*1.29346
01/06/2011 06:55:00*1.29354*1.29354*1.29354*1.29339
01/06/2011 07:00:00*1.29354*1.29339*1.29354*1.29339
01/06/2011 07:05:00*1.29339*1.29339*1.29359*1.29329
01/06/2011 07:10:00*1.29339*1.29349*1.29349*1.29332
01/06/2011 07:15:00*1.29349*1.29374*1.29404*1.29349
01/06/2011 07:20:00*1.29374*1.29392*1.29394*1.29367
01/06/2011 07:25:00*1.29392*1.29402*1.29417*1.29392
01/06/2011 07:30:00*1.29402*1.29402*1.29404*1.29399
01/06/2011 07:35:00*1.29402*1.29402*1.29402*1.29402
01/06/2011 07:40:00*1.29402*1.29399*1.29404*1.29399
01/06/2011 07:45:00*1.29399*1.29369*1.29399*1.29354
01/06/2011 07:50:00*1.29369*1.29379*1.29379*1.29369
01/06/2011 07:55:00*1.29379*1.29379*1.29379*1.29344
01/06/2011 08:00:00*1.29379*1.29384*1.29399*1.29369
01/06/2011 08:05:00*1.29384*1.29391*1.29434*1.29381
01/06/2011 08:10:00*1.29391*1.29408*1.29409*1.29384
01/06/2011 08:15:00*1.29408*1.29356*1.29408*1.29246
01/06/2011 08:20:00*1.29356*1.29349*1.29369*1.29342
01/06/2011 08:25:00*1.29349*1.29344*1.29364*1.29339
01/06/2011 08:30:00*1.29344*1.29244*1.29344*1.29244
01/06/2011 08:35:00*1.29244*1.29294*1.29304*1.29244
01/06/2011 08:40:00*1.29294*1.29314*1.29324*1.29284
01/06/2011 08:45:00*1.29314*1.29279*1.29324*1.29279
01/06/2011 08:50:00*1.29279*1.29254*1.29294*1.29249
01/06/2011 08:55:00*1.29254*1.29243*1.29254*1.29229
01/06/2011 09:00:00*1.29243*1.29199*1.29244*1.29197
01/06/2011 09:05:00*1.29199*1.29224*1.29289*1.29194
01/06/2011 09:10:00*1.29224*1.29214*1.29244*1.29194
01/06/2011 09:15:00*1.29214*1.29224*1.29224*1.29209
01/06/2011 09:20:00*1.29224*1.29174*1.29224*1.29174
01/06/2011 09:25:00*1.29174*1.29224*1.29259*1.29159
01/06/2011 09:30:00*1.29224*1.29214*1.2923*1.29194
01/06/2011 09:35:00*1.29214*1.2921*1.29224*1.29192
01/06/2011 09:40:00*1.2921*1.29232*1.29264*1.29199
01/06/2011 09:45:00*1.29232*1.2923*1.29232*1.2923
01/06/2011 09:50:00*1.2923*1.29219*1.29244*1.29219
01/06/2011 09:55:00*1.29219*1.29186*1.29235*1.29186
01/06/2011 10:00:00*1.29186*1.29156*1.29186*1.29134
01/06/2011 10:05:00*1.29156*1.29274*1.29274*1.29156
01/06/2011 10:10:00*1.29274*1.29401*1.29431*1.29204
01/06/2011 10:15:00*1.29401*1.29344*1.29401*1.2933
01/06/2011 10:20:00*1.29344*1.29354*1.29388*1.2934
01/06/2011 10:25:00*1.29354*1.29454*1.29454*1.2929
01/06/2011 10:30:00*1.29454*1.29434*1.29474*1.29402
01/06/2011 10:35:00*1.29434*1.29448*1.29474*1.2943
01/06/2011 10:40:00*1.29448*1.29424*1.29448*1.29401
01/06/2011 10:45:00*1.29424*1.29414*1.29426*1.2941
01/06/2011 10:50:00*1.29414*1.29499*1.29499*1.2941
01/06/2011 10:55:00*1.29499*1.29464*1.29514*1.29434
01/06/2011 11:00:00*1.29464*1.29397*1.29464*1.29377
01/06/2011 11:05:00*1.29397*1.2943*1.2943*1.29394
01/06/2011 11:10:00*1.2943*1.29534*1.29544*1.29429
01/06/2011 11:15:00*1.29534*1.29589*1.29604*1.2953
01/06/2011 11:20:00*1.29589*1.29594*1.29594*1.29544
01/06/2011 11:25:00*1.29594*1.29654*1.29654*1.29584
01/06/2011 11:30:00*1.29654*1.29664*1.29714*1.29614
01/06/2011 11:35:00*1.29664*1.2966*1.29679*1.29584
01/06/2011 11:40:00*1.2966*1.29641*1.2969*1.29604
01/06/2011 11:45:00*1.29641*1.2963*1.29644*1.29624
01/06/2011 11:50:00*1.2963*1.29574*1.29644*1.29574
01/06/2011 11:55:00*1.29574*1.29544*1.29584*1.29534
01/06/2011 12:00:00*1.29544*1.29494*1.29544*1.29399
01/06/2011 12:05:00*1.29494*1.29519*1.29539*1.29474
01/06/2011 12:10:00*1.29519*1.29521*1.29521*1.2951
01/06/2011 12:15:00*1.29521*1.295*1.29524*1.295
01/06/2011 12:20:00*1.295*1.2949*1.295*1.2949
01/06/2011 12:25:00*1.2949*1.2949*1.29511*1.2949
01/06/2011 12:30:00*1.2949*1.29494*1.29501*1.2949
01/06/2011 12:35:00*1.29494*1.2949*1.29499*1.2949
01/06/2011 12:40:00*1.2949*1.2949*1.29494*1.2949
01/06/2011 12:45:00*1.2949*1.2948*1.2949*1.2948
01/06/2011 12:50:00*1.2948*1.29404*1.2949*1.29404
01/06/2011 12:55:00*1.29404*1.29394*1.29445*1.29324
01/06/2011 13:00:00*1.29394*1.2938*1.29394*1.2938
01/06/2011 13:05:00*1.2938*1.29391*1.29404*1.2938
01/06/2011 13:10:00*1.29391*1.29404*1.29404*1.29384
01/06/2011 13:15:00*1.29404*1.2942*1.2942*1.2938
01/06/2011 13:20:00*1.2942*1.2941*1.2942*1.2941
01/06/2011 13:25:00*1.2941*1.29394*1.2946*1.2938
01/06/2011 13:30:00*1.29394*1.2948*1.2951*1.29394
01/06/2011 13:35:00*1.2948*1.295*1.29505*1.2947
01/06/2011 13:40:00*1.295*1.29464*1.2951*1.29464
01/06/2011 13:45:00*1.29464*1.2944*1.2947*1.2944
01/06/2011 13:50:00*1.2944*1.2942*1.2944*1.29385
01/06/2011 13:55:00*1.2942*1.2942*1.29427*1.29394
01/06/2011 14:00:00*1.2942*1.29414*1.2942*1.2938
01/06/2011 14:05:00*1.29414*1.2938*1.29414*1.2938
01/06/2011 14:10:00*1.2938*1.29444*1.2949*1.2938
01/06/2011 14:15:00*1.29444*1.2943*1.29461*1.2943
01/06/2011 14:20:00*1.2943*1.2942*1.2948*1.2942
01/06/2011 14:25:00*1.2942*1.29427*1.29436*1.2942
01/06/2011 14:30:00*1.29427*1.2944*1.2944*1.29427
01/06/2011 14:35:00*1.2944*1.2946*1.2946*1.29424
01/06/2011 14:40:00*1.2946*1.2941*1.2946*1.2941
01/06/2011 14:45:00*1.2941*1.29411*1.29411*1.2941
01/06/2011 14:50:00*1.29411*1.29437*1.29447*1.29411
01/06/2011 14:55:00*1.29437*1.29444*1.29454*1.29434
01/06/2011 15:00:00*1.29444*1.29417*1.29449*1.29414
01/06/2011 15:05:00*1.29417*1.2941*1.29421*1.2941
01/06/2011 15:10:00*1.2941*1.2943*1.2944*1.2939
01/06/2011 15:15:00*1.2943*1.2941*1.2944*1.2939
01/06/2011 15:20:00*1.2941*1.2941*1.2941*1.2941
01/06/2011 15:25:00*1.2941*1.2941*1.2941*1.2941
01/06/2011 15:30:00*1.2941*1.29414*1.29414*1.2941
01/06/2011 15:35:00*1.29414*1.29424*1.2946*1.29414
01/06/2011 15:40:00*1.29424*1.2942*1.29424*1.2942
01/06/2011 15:45:00*1.2942*1.2944*1.2944*1.2942
01/06/2011 15:50:00*1.2944*1.2944*1.2944*1.2944
01/06/2011 15:55:00*1.2944*1.29414*1.2944*1.29414
01/06/2011 16:00:00*1.29414*1.29424*1.2945*1.29414
01/06/2011 16:05:00*1.29424*1.2944*1.2944*1.2942
01/06/2011 16:10:00*1.2944*1.2945*1.29454*1.2944
01/06/2011 16:15:00*1.2945*1.29414*1.29452*1.2941
01/06/2011 16:20:00*1.29414*1.29439*1.29444*1.2941
01/06/2011 16:25:00*1.29439*1.2943*1.29531*1.2943
01/06/2011 16:30:00*1.2943*1.29434*1.29444*1.2943
01/06/2011 16:35:00*1.29434*1.29531*1.29531*1.2943
01/06/2011 16:40:00*1.29531*1.2953*1.29532*1.2953
01/06/2011 16:45:00*1.2953*1.2953*1.2953*1.2953
01/06/2011 16:50:00*1.2953*1.29404*1.2953*1.29404
01/06/2011 16:55:00*1.29404*1.29434*1.29471*1.2939
01/06/2011 17:00:00*1.29434*1.29429*1.29439*1.29424
