01/04/2011 17:05:00*1.28636*1.28636*1.28638*1.28636
01/04/2011 17:10:00*1.28636*1.28636*1.28639*1.28636
01/04/2011 17:15:00*1.28636*1.28649*1.28649*1.28636
01/04/2011 17:20:00*1.28649*1.28639*1.28659*1.28629
01/04/2011 17:25:00*1.28639*1.28639*1.28639*1.28639
01/04/2011 17:30:00*1.28639*1.28639*1.28639*1.28639
01/04/2011 17:35:00*1.28639*1.28639*1.28639*1.28639
01/04/2011 17:40:00*1.28639*1.28639*1.28639*1.28639
01/04/2011 17:45:00*1.28639*1.28639*1.28639*1.28639
01/04/2011 17:50:00*1.28639*1.28639*1.28678*1.28639
01/04/2011 17:55:00*1.28639*1.28639*1.28639*1.28639
01/04/2011 18:00:00*1.28639*1.28639*1.28639*1.28639
01/04/2011 18:05:00*1.28639*1.28639*1.28641*1.28639
01/04/2011 18:10:00*1.28639*1.28659*1.28679*1.28639
01/04/2011 18:15:00*1.28659*1.28659*1.28659*1.28659
01/04/2011 18:20:00*1.28659*1.28669*1.28678*1.28659
01/04/2011 18:25:00*1.28669*1.28679*1.28689*1.28669
01/04/2011 18:30:00*1.28679*1.28679*1.28691*1.28674
01/04/2011 18:35:00*1.28679*1.28684*1.28689*1.28679
01/04/2011 18:40:00*1.28684*1.28691*1.28696*1.28679
01/04/2011 18:45:00*1.28691*1.28649*1.28691*1.28639
01/04/2011 18:50:00*1.28649*1.28649*1.28649*1.28649
01/04/2011 18:55:00*1.28649*1.28649*1.28656*1.28649
01/04/2011 19:00:00*1.28649*1.28679*1.28687*1.28649
01/04/2011 19:05:00*1.28679*1.28671*1.28682*1.28669
01/04/2011 19:10:00*1.28671*1.28702*1.28702*1.28671
01/04/2011 19:15:00*1.28702*1.28726*1.28726*1.28699
01/04/2011 19:20:00*1.28726*1.28752*1.28762*1.28717
01/04/2011 19:25:00*1.28752*1.28919*1.28931*1.28752
01/04/2011 19:30:00*1.28919*1.28851*1.28926*1.28851
01/04/2011 19:35:00*1.28851*1.28874*1.28893*1.28729
01/04/2011 19:40:00*1.28874*1.28887*1.28931*1.28869
01/04/2011 19:45:00*1.28887*1.28841*1.28887*1.28814
01/04/2011 19:50:00*1.28841*1.28836*1.28858*1.28826
01/04/2011 19:55:00*1.28836*1.28807*1.28836*1.28792
01/04/2011 20:00:00*1.28807*1.28789*1.28809*1.28787
01/04/2011 20:05:00*1.28789*1.28797*1.28802*1.28759
01/04/2011 20:10:00*1.28797*1.28832*1.28832*1.28789
01/04/2011 20:15:00*1.28832*1.28882*1.28884*1.28826
01/04/2011 20:20:00*1.28882*1.28911*1.28941*1.28843
01/04/2011 20:25:00*1.28911*1.29126*1.29126*1.28908
01/04/2011 20:30:00*1.29126*1.29023*1.29156*1.28999
01/04/2011 20:35:00*1.29023*1.29031*1.29041*1.28996
01/04/2011 20:40:00*1.29031*1.29052*1.29052*1.29031
01/04/2011 20:45:00*1.29052*1.29052*1.29052*1.29042
01/04/2011 20:50:00*1.29052*1.29072*1.29091*1.29044
01/04/2011 20:55:00*1.29072*1.29026*1.29082*1.29026
01/04/2011 21:00:00*1.29026*1.29004*1.29035*1.29004
01/04/2011 21:05:00*1.29004*1.28959*1.29004*1.28949
01/04/2011 21:10:00*1.28959*1.28952*1.28969*1.28946
01/04/2011 21:15:00*1.28952*1.28949*1.28981*1.28944
01/04/2011 21:20:00*1.28949*1.28926*1.28951*1.28921
01/04/2011 21:25:00*1.28926*1.28914*1.28936*1.28907
01/04/2011 21:30:00*1.28914*1.28906*1.28927*1.28891
01/04/2011 21:35:00*1.28906*1.28876*1.28908*1.28859
01/04/2011 21:40:00*1.28876*1.28922*1.28922*1.28867
01/04/2011 21:45:00*1.28922*1.28976*1.29001*1.28922
01/04/2011 21:50:00*1.28976*1.28992*1.28996*1.28954
01/04/2011 21:55:00*1.28992*1.28999*1.29009*1.28986
01/04/2011 22:00:00*1.28999*1.28954*1.29002*1.28954
01/04/2011 22:05:00*1.28954*1.28947*1.28972*1.28942
01/04/2011 22:10:00*1.28947*1.28957*1.28972*1.28946
01/04/2011 22:15:00*1.28957*1.28906*1.28957*1.28906
01/04/2011 22:20:00*1.28906*1.28921*1.28931*1.28905
01/04/2011 22:25:00*1.28921*1.28907*1.28927*1.28902
01/04/2011 22:30:00*1.28907*1.28892*1.28917*1.28892
01/04/2011 22:35:00*1.28892*1.28888*1.28897*1.28882
01/04/2011 22:40:00*1.28888*1.28892*1.28902*1.28887
01/04/2011 22:45:00*1.28892*1.28932*1.28939*1.28887
01/04/2011 22:50:00*1.28932*1.28912*1.28932*1.28902
01/04/2011 22:55:00*1.28912*1.28907*1.28912*1.28903
01/04/2011 23:00:00*1.28907*1.28901*1.2892*1.28901
01/04/2011 23:05:00*1.28901*1.28908*1.28912*1.28899
01/04/2011 23:10:00*1.28908*1.28952*1.28957*1.28901
01/04/2011 23:15:00*1.28952*1.28938*1.28954*1.28933
01/04/2011 23:20:00*1.28938*1.28949*1.28984*1.28933
01/04/2011 23:25:00*1.28949*1.28967*1.28967*1.28949
01/04/2011 23:30:00*1.28967*1.28959*1.28971*1.28949
01/04/2011 23:35:00*1.28959*1.28989*1.29004*1.28959
01/04/2011 23:40:00*1.28989*1.28982*1.29007*1.28979
01/04/2011 23:45:00*1.28982*1.28989*1.28997*1.28975
01/04/2011 23:50:00*1.28989*1.29049*1.29079*1.28987
01/04/2011 23:55:00*1.29049*1.29027*1.29055*1.29025
01/05/2011 00:00:00*1.29027*1.29056*1.29063*1.29027
01/05/2011 00:05:00*1.29056*1.29072*1.29087*1.29052
01/05/2011 00:10:00*1.29072*1.29052*1.29081*1.29044
01/05/2011 00:15:00*1.29052*1.29019*1.29052*1.29019
01/05/2011 00:20:00*1.29019*1.29012*1.29019*1.29004
01/05/2011 00:25:00*1.29012*1.29019*1.29024*1.28999
01/05/2011 00:30:00*1.29019*1.29037*1.29041*1.29012
01/05/2011 00:35:00*1.29037*1.29073*1.29087*1.29029
01/05/2011 00:40:00*1.29073*1.29086*1.29101*1.29064
01/05/2011 00:45:00*1.29086*1.29109*1.29128*1.29074
01/05/2011 00:50:00*1.29109*1.29079*1.29109*1.29079
01/05/2011 00:55:00*1.29079*1.29079*1.29088*1.29078
01/05/2011 01:00:00*1.29079*1.29099*1.29102*1.29079
01/05/2011 01:05:00*1.29099*1.29072*1.29102*1.29067
01/05/2011 01:10:00*1.29072*1.29089*1.29094*1.29059
01/05/2011 01:15:00*1.29089*1.29082*1.29089*1.29061
01/05/2011 01:20:00*1.29082*1.29116*1.29123*1.29074
01/05/2011 01:25:00*1.29116*1.29111*1.29128*1.29079
01/05/2011 01:30:00*1.29111*1.29121*1.29136*1.29109
01/05/2011 01:35:00*1.29121*1.29116*1.29136*1.29099
01/05/2011 01:40:00*1.29116*1.29088*1.29124*1.29087
01/05/2011 01:45:00*1.29088*1.29059*1.29102*1.29043
01/05/2011 01:50:00*1.29059*1.29073*1.29084*1.29032
01/05/2011 01:55:00*1.29073*1.2906*1.29074*1.29034
01/05/2011 02:00:00*1.2906*1.29051*1.29081*1.29045
01/05/2011 02:05:00*1.29051*1.2908*1.29085*1.2905
01/05/2011 02:10:00*1.2908*1.29084*1.2912*1.29079
01/05/2011 02:15:00*1.29084*1.29086*1.29101*1.29076
01/05/2011 02:20:00*1.29086*1.29021*1.29094*1.29015
01/05/2011 02:25:00*1.29021*1.29059*1.29074*1.29014
01/05/2011 02:30:00*1.29059*1.29004*1.29059*1.28984
01/05/2011 02:35:00*1.29004*1.28985*1.29009*1.28946
01/05/2011 02:40:00*1.28985*1.28984*1.29009*1.28971
01/05/2011 02:45:00*1.28984*1.28924*1.28984*1.28909
01/05/2011 02:50:00*1.28924*1.28894*1.28934*1.28859
01/05/2011 02:55:00*1.28894*1.28849*1.28894*1.28839
01/05/2011 03:00:00*1.28849*1.28839*1.28889*1.28819
01/05/2011 03:05:00*1.28839*1.28929*1.28939*1.28839
01/05/2011 03:10:00*1.28929*1.28894*1.28939*1.28889
01/05/2011 03:15:00*1.28894*1.2891*1.28929*1.28894
01/05/2011 03:20:00*1.2891*1.28909*1.2891*1.28889
01/05/2011 03:25:00*1.28909*1.28859*1.28921*1.28859
01/05/2011 03:30:00*1.28859*1.28866*1.28877*1.28839
01/05/2011 03:35:00*1.28866*1.28954*1.28969*1.28854
01/05/2011 03:40:00*1.28954*1.28977*1.29045*1.28897
01/05/2011 03:45:00*1.28977*1.29053*1.29091*1.28916
01/05/2011 03:50:00*1.29053*1.29017*1.29085*1.29014
01/05/2011 03:55:00*1.29017*1.28954*1.29025*1.28944
01/05/2011 04:00:00*1.28954*1.28909*1.28954*1.28909
01/05/2011 04:05:00*1.28909*1.28914*1.28926*1.28909
01/05/2011 04:10:00*1.28914*1.28899*1.28914*1.28879
01/05/2011 04:15:00*1.28899*1.28946*1.28988*1.28899
01/05/2011 04:20:00*1.28946*1.28944*1.28999*1.28919
01/05/2011 04:25:00*1.28944*1.28934*1.28948*1.28917
01/05/2011 04:30:00*1.28934*1.2892*1.28934*1.2892
01/05/2011 04:35:00*1.2892*1.28959*1.28959*1.28906
01/05/2011 04:40:00*1.28959*1.28937*1.28967*1.28919
01/05/2011 04:45:00*1.28937*1.28909*1.28937*1.28889
01/05/2011 04:50:00*1.28909*1.28889*1.28917*1.28889
01/05/2011 04:55:00*1.28889*1.28889*1.28889*1.28889
01/05/2011 05:00:00*1.28889*1.28889*1.28904*1.28864
01/05/2011 05:05:00*1.28889*1.28922*1.28933*1.28859
01/05/2011 05:10:00*1.28922*1.28909*1.28931*1.28909
01/05/2011 05:15:00*1.28909*1.28911*1.28924*1.28909
01/05/2011 05:20:00*1.28911*1.28914*1.28929*1.28889
01/05/2011 05:25:00*1.28914*1.28929*1.28929*1.28909
01/05/2011 05:30:00*1.28929*1.28919*1.28959*1.28919
01/05/2011 05:35:00*1.28919*1.28924*1.28939*1.28909
01/05/2011 05:40:00*1.28924*1.28914*1.28929*1.28909
01/05/2011 05:45:00*1.28914*1.28896*1.28914*1.28889
01/05/2011 05:50:00*1.28896*1.28889*1.28899*1.28889
01/05/2011 05:55:00*1.28889*1.28939*1.28939*1.28889
01/05/2011 06:00:00*1.28939*1.29049*1.29049*1.28939
01/05/2011 06:05:00*1.29049*1.29014*1.29059*1.29014
01/05/2011 06:10:00*1.29014*1.29014*1.29059*1.29014
01/05/2011 06:15:00*1.29014*1.29094*1.29094*1.29014
01/05/2011 06:20:00*1.29094*1.29074*1.29104*1.29074
01/05/2011 06:25:00*1.29074*1.29079*1.29089*1.29067
01/05/2011 06:30:00*1.29079*1.29069*1.29088*1.29069
01/05/2011 06:35:00*1.29069*1.29104*1.29119*1.29067
01/05/2011 06:40:00*1.29104*1.29104*1.29114*1.29079
01/05/2011 06:45:00*1.29104*1.29099*1.29104*1.29099
01/05/2011 06:50:00*1.29099*1.29104*1.29129*1.29099
01/05/2011 06:55:00*1.29104*1.29087*1.29104*1.29067
01/05/2011 07:00:00*1.29087*1.29049*1.29087*1.29047
01/05/2011 07:05:00*1.29049*1.29059*1.29074*1.29049
01/05/2011 07:10:00*1.29059*1.29039*1.29069*1.29036
01/05/2011 07:15:00*1.29039*1.28986*1.29039*1.28906
01/05/2011 07:20:00*1.28986*1.29006*1.29006*1.28974
01/05/2011 07:25:00*1.29006*1.29045*1.29084*1.28989
01/05/2011 07:30:00*1.29045*1.29037*1.29046*1.29029
01/05/2011 07:35:00*1.29037*1.28996*1.29049*1.28987
01/05/2011 07:40:00*1.28996*1.28971*1.29009*1.28971
01/05/2011 07:45:00*1.28971*1.29004*1.29004*1.28971
01/05/2011 07:50:00*1.29004*1.29019*1.29047*1.29001
01/05/2011 07:55:00*1.29019*1.29083*1.29083*1.29019
01/05/2011 08:00:00*1.29083*1.29114*1.29114*1.29029
01/05/2011 08:05:00*1.29114*1.29082*1.29119*1.28979
01/05/2011 08:10:00*1.29082*1.29099*1.29099*1.29031
01/05/2011 08:15:00*1.29099*1.29089*1.29129*1.29084
01/05/2011 08:20:00*1.29089*1.29117*1.29119*1.29089
01/05/2011 08:25:00*1.29117*1.29164*1.29204*1.29117
01/05/2011 08:30:00*1.29164*1.29245*1.29245*1.29164
01/05/2011 08:35:00*1.29245*1.29229*1.29254*1.29199
01/05/2011 08:40:00*1.29229*1.29239*1.29244*1.29229
01/05/2011 08:45:00*1.29239*1.29231*1.29266*1.29229
01/05/2011 08:50:00*1.29231*1.29279*1.29354*1.29231
01/05/2011 08:55:00*1.29279*1.29251*1.29279*1.29239
01/05/2011 09:00:00*1.29251*1.29179*1.29251*1.29176
01/05/2011 09:05:00*1.29179*1.29151*1.29181*1.29139
01/05/2011 09:10:00*1.29151*1.29189*1.29206*1.2915
01/05/2011 09:15:00*1.29189*1.29234*1.29264*1.29174
01/05/2011 09:20:00*1.29234*1.29275*1.29299*1.29234
01/05/2011 09:25:00*1.29275*1.29269*1.29294*1.29259
01/05/2011 09:30:00*1.29269*1.29304*1.29319*1.2926
01/05/2011 09:35:00*1.29304*1.29289*1.29309*1.29254
01/05/2011 09:40:00*1.29289*1.29284*1.29309*1.29254
01/05/2011 09:45:00*1.29284*1.29282*1.29304*1.29259
01/05/2011 09:50:00*1.29282*1.29254*1.29291*1.29248
01/05/2011 09:55:00*1.29254*1.29292*1.29301*1.29247
01/05/2011 10:00:00*1.29292*1.29304*1.2933*1.29289
01/05/2011 10:05:00*1.29304*1.29274*1.29327*1.29261
01/05/2011 10:10:00*1.29274*1.29203*1.29277*1.29203
01/05/2011 10:15:00*1.29203*1.29249*1.29249*1.29203
01/05/2011 10:20:00*1.29249*1.29306*1.29309*1.29244
01/05/2011 10:25:00*1.29306*1.29286*1.29311*1.29286
01/05/2011 10:30:00*1.29286*1.293*1.29306*1.29286
01/05/2011 10:35:00*1.293*1.2928*1.29304*1.2928
01/05/2011 10:40:00*1.2928*1.2931*1.2932*1.2928
01/05/2011 10:45:00*1.2931*1.29314*1.29319*1.2931
01/05/2011 10:50:00*1.29314*1.293*1.29319*1.293
01/05/2011 10:55:00*1.293*1.2932*1.29329*1.293
01/05/2011 11:00:00*1.2932*1.29343*1.29344*1.2932
01/05/2011 11:05:00*1.29343*1.29354*1.29354*1.2933
01/05/2011 11:10:00*1.29354*1.2935*1.29356*1.29336
01/05/2011 11:15:00*1.2935*1.2933*1.2935*1.2933
01/05/2011 11:20:00*1.2933*1.2929*1.2933*1.29283
01/05/2011 11:25:00*1.2929*1.29206*1.293*1.29196
01/05/2011 11:30:00*1.29206*1.29215*1.29226*1.29206
01/05/2011 11:35:00*1.29215*1.29174*1.29234*1.29149
01/05/2011 11:40:00*1.29174*1.29157*1.29174*1.2914
01/05/2011 11:45:00*1.29157*1.2918*1.29189*1.29149
01/05/2011 11:50:00*1.2918*1.29196*1.29199*1.2918
01/05/2011 11:55:00*1.29196*1.29166*1.29221*1.29166
01/05/2011 12:00:00*1.29166*1.29099*1.29184*1.29094
01/05/2011 12:05:00*1.29099*1.29157*1.29164*1.29094
01/05/2011 12:10:00*1.29157*1.29165*1.29179*1.29157
01/05/2011 12:15:00*1.29165*1.29162*1.29165*1.29162
01/05/2011 12:20:00*1.29162*1.29154*1.29165*1.29154
01/05/2011 12:25:00*1.29154*1.29144*1.29154*1.29109
01/05/2011 12:30:00*1.29144*1.29104*1.29144*1.29094
01/05/2011 12:35:00*1.29104*1.29112*1.29119*1.29102
01/05/2011 12:40:00*1.29112*1.29112*1.29112*1.29112
01/05/2011 12:45:00*1.29112*1.29107*1.29112*1.29106
01/05/2011 12:50:00*1.29107*1.29107*1.29107*1.29107
01/05/2011 12:55:00*1.29107*1.29094*1.29107*1.29092
01/05/2011 13:00:00*1.29094*1.291*1.29104*1.29094
01/05/2011 13:05:00*1.291*1.29109*1.29111*1.291
01/05/2011 13:10:00*1.29109*1.29109*1.29116*1.29104
01/05/2011 13:15:00*1.29109*1.2911*1.29122*1.291
01/05/2011 13:20:00*1.2911*1.2911*1.2911*1.2911
01/05/2011 13:25:00*1.2911*1.29114*1.29119*1.2911
01/05/2011 13:30:00*1.29114*1.2911*1.29119*1.2911
01/05/2011 13:35:00*1.2911*1.29094*1.2913*1.29085
01/05/2011 13:40:00*1.29094*1.29101*1.29122*1.29094
01/05/2011 13:45:00*1.29101*1.29122*1.29139*1.29101
01/05/2011 13:50:00*1.29122*1.2913*1.29147*1.29115
01/05/2011 13:55:00*1.2913*1.29137*1.29141*1.2913
01/05/2011 14:00:00*1.29137*1.29141*1.29151*1.29132
01/05/2011 14:05:00*1.29141*1.29132*1.29141*1.29132
01/05/2011 14:10:00*1.29132*1.29132*1.29132*1.29132
01/05/2011 14:15:00*1.29132*1.29162*1.29162*1.29132
01/05/2011 14:20:00*1.29162*1.29162*1.29162*1.29162
01/05/2011 14:25:00*1.29162*1.29162*1.29162*1.29162
01/05/2011 14:30:00*1.29162*1.29162*1.29162*1.29162
01/05/2011 14:35:00*1.29162*1.29167*1.29229*1.29162
01/05/2011 14:40:00*1.29167*1.29207*1.29209*1.29167
01/05/2011 14:45:00*1.29207*1.29207*1.29207*1.29202
01/05/2011 14:50:00*1.29207*1.29217*1.29217*1.29207
01/05/2011 14:55:00*1.29217*1.29217*1.29217*1.29217
01/05/2011 15:00:00*1.29217*1.29252*1.29252*1.29169
01/05/2011 15:05:00*1.29252*1.29232*1.29252*1.29217
01/05/2011 15:10:00*1.29232*1.29204*1.29232*1.29172
01/05/2011 15:15:00*1.29204*1.29222*1.29222*1.292
01/05/2011 15:20:00*1.29222*1.29217*1.29222*1.2921
01/05/2011 15:25:00*1.29217*1.29169*1.29217*1.29164
01/05/2011 15:30:00*1.29169*1.29172*1.29176*1.29161
01/05/2011 15:35:00*1.29172*1.29179*1.29179*1.29167
01/05/2011 15:40:00*1.29179*1.29174*1.29184*1.29174
01/05/2011 15:45:00*1.29174*1.29174*1.29184*1.29174
01/05/2011 15:50:00*1.29174*1.29169*1.29174*1.29169
01/05/2011 15:55:00*1.29169*1.29159*1.29194*1.29159
01/05/2011 16:00:00*1.29159*1.29169*1.29174*1.29154
01/05/2011 16:05:00*1.29169*1.29169*1.29169*1.29164
01/05/2011 16:10:00*1.29169*1.29169*1.29169*1.29169
01/05/2011 16:15:00*1.29169*1.29169*1.29169*1.29169
01/05/2011 16:20:00*1.29169*1.29169*1.29169*1.29169
01/05/2011 16:25:00*1.29169*1.29179*1.29179*1.29169
01/05/2011 16:30:00*1.29179*1.29179*1.29179*1.29179
01/05/2011 16:35:00*1.29179*1.29179*1.29179*1.29179
01/05/2011 16:40:00*1.29179*1.29179*1.29179*1.29179
01/05/2011 16:45:00*1.29179*1.29179*1.29179*1.29179
01/05/2011 16:50:00*1.29179*1.29179*1.29179*1.29179
01/05/2011 16:55:00*1.29179*1.29179*1.29179*1.29179
01/05/2011 17:00:00*1.29179*1.29179*1.29179*1.29179
