01/03/2011 17:05:00*1.28439*1.28444*1.28449*1.28427
01/03/2011 17:10:00*1.28444*1.28449*1.28449*1.28444
01/03/2011 17:15:00*1.28449*1.28449*1.28454*1.28444
01/03/2011 17:20:00*1.28449*1.28449*1.28454*1.28449
01/03/2011 17:25:00*1.28449*1.28455*1.28455*1.28449
01/03/2011 17:30:00*1.28455*1.28455*1.28455*1.28455
01/03/2011 17:35:00*1.28455*1.28459*1.28466*1.28455
01/03/2011 17:40:00*1.28459*1.28464*1.28464*1.28459
01/03/2011 17:45:00*1.28464*1.28464*1.28466*1.28464
01/03/2011 17:50:00*1.28464*1.28466*1.28469*1.28464
01/03/2011 17:55:00*1.28466*1.28374*1.28469*1.28374
01/03/2011 18:00:00*1.28374*1.28414*1.28437*1.28374
01/03/2011 18:05:00*1.28414*1.28514*1.28514*1.28354
01/03/2011 18:10:00*1.28514*1.28514*1.28514*1.28514
01/03/2011 18:15:00*1.28514*1.28514*1.28514*1.28514
01/03/2011 18:20:00*1.28514*1.28514*1.28514*1.28514
01/03/2011 18:25:00*1.28514*1.28394*1.28514*1.28394
01/03/2011 18:30:00*1.28394*1.28394*1.28394*1.28394
01/03/2011 18:35:00*1.28394*1.28502*1.28502*1.28394
01/03/2011 18:40:00*1.28502*1.28405*1.28504*1.28396
01/03/2011 18:45:00*1.28405*1.28404*1.28434*1.28404
01/03/2011 18:50:00*1.28404*1.28519*1.28533*1.28394
01/03/2011 18:55:00*1.28519*1.28529*1.28529*1.28482
01/03/2011 19:00:00*1.28529*1.28484*1.28529*1.28484
01/03/2011 19:05:00*1.28484*1.28415*1.2849*1.2841
01/03/2011 19:10:00*1.28415*1.2841*1.2842*1.28405
01/03/2011 19:15:00*1.2841*1.28414*1.28429*1.28295
01/03/2011 19:20:00*1.28414*1.28459*1.28473*1.28409
01/03/2011 19:25:00*1.28459*1.28484*1.28499*1.28459
01/03/2011 19:30:00*1.28484*1.28493*1.28499*1.28296
01/03/2011 19:35:00*1.28493*1.28444*1.28493*1.28294
01/03/2011 19:40:00*1.28444*1.28498*1.28498*1.28424
01/03/2011 19:45:00*1.28498*1.28469*1.28498*1.28449
01/03/2011 19:50:00*1.28469*1.28479*1.28479*1.28468
01/03/2011 19:55:00*1.28479*1.28483*1.28485*1.2847
01/03/2011 20:00:00*1.28483*1.28465*1.28483*1.28458
01/03/2011 20:05:00*1.28465*1.28437*1.28469*1.28409
01/03/2011 20:10:00*1.28437*1.28546*1.28603*1.28437
01/03/2011 20:15:00*1.28546*1.2854*1.28554*1.28537
01/03/2011 20:20:00*1.2854*1.2854*1.2854*1.28492
01/03/2011 20:25:00*1.2854*1.28591*1.28601*1.28537
01/03/2011 20:30:00*1.28591*1.28588*1.28591*1.28586
01/03/2011 20:35:00*1.28588*1.2855*1.28588*1.28544
01/03/2011 20:40:00*1.2855*1.28559*1.28559*1.28544
01/03/2011 20:45:00*1.28559*1.28583*1.28584*1.28558
01/03/2011 20:50:00*1.28583*1.2857*1.28599*1.2857
01/03/2011 20:55:00*1.2857*1.28535*1.28574*1.28535
01/03/2011 21:00:00*1.28535*1.28544*1.28559*1.28535
01/03/2011 21:05:00*1.28544*1.28546*1.28563*1.28533
01/03/2011 21:10:00*1.28546*1.28553*1.28553*1.28538
01/03/2011 21:15:00*1.28553*1.28551*1.28553*1.28529
01/03/2011 21:20:00*1.28551*1.28514*1.28551*1.28514
01/03/2011 21:25:00*1.28514*1.28501*1.28521*1.28501
01/03/2011 21:30:00*1.28501*1.28519*1.28537*1.28501
01/03/2011 21:35:00*1.28519*1.28537*1.28542*1.28506
01/03/2011 21:40:00*1.28537*1.28541*1.28561*1.28529
01/03/2011 21:45:00*1.28541*1.28519*1.28551*1.28519
01/03/2011 21:50:00*1.28519*1.28499*1.28534*1.28499
01/03/2011 21:55:00*1.28499*1.28494*1.28499*1.28494
01/03/2011 22:00:00*1.28494*1.28505*1.2851*1.28494
01/03/2011 22:05:00*1.28505*1.28525*1.28563*1.28485
01/03/2011 22:10:00*1.28525*1.28531*1.28554*1.28521
01/03/2011 22:15:00*1.28531*1.28525*1.28531*1.28524
01/03/2011 22:20:00*1.28525*1.28545*1.28549*1.28505
01/03/2011 22:25:00*1.28545*1.28525*1.28546*1.28519
01/03/2011 22:30:00*1.28525*1.2853*1.2854*1.28516
01/03/2011 22:35:00*1.2853*1.28521*1.28539*1.2851
01/03/2011 22:40:00*1.28521*1.2851*1.28524*1.28506
01/03/2011 22:45:00*1.2851*1.28505*1.28519*1.28493
01/03/2011 22:50:00*1.28505*1.28505*1.28515*1.28496
01/03/2011 22:55:00*1.28505*1.28495*1.2851*1.28493
01/03/2011 23:00:00*1.28495*1.28504*1.28504*1.28484
01/03/2011 23:05:00*1.28504*1.28519*1.28524*1.28486
01/03/2011 23:10:00*1.28519*1.28539*1.28546*1.28519
01/03/2011 23:15:00*1.28539*1.28526*1.28558*1.28526
01/03/2011 23:20:00*1.28526*1.28571*1.28576*1.28521
01/03/2011 23:25:00*1.28571*1.28576*1.28591*1.28566
01/03/2011 23:30:00*1.28576*1.28566*1.28576*1.28564
01/03/2011 23:35:00*1.28566*1.2857*1.28571*1.28561
01/03/2011 23:40:00*1.2857*1.28561*1.28571*1.28558
01/03/2011 23:45:00*1.28561*1.28574*1.28574*1.28545
01/03/2011 23:50:00*1.28574*1.28573*1.28574*1.28573
01/03/2011 23:55:00*1.28573*1.28576*1.28579*1.28573
01/04/2011 00:00:00*1.28576*1.28579*1.28579*1.2856
01/04/2011 00:05:00*1.28579*1.28564*1.28579*1.28564
01/04/2011 00:10:00*1.28564*1.28554*1.28564*1.28554
01/04/2011 00:15:00*1.28554*1.28624*1.28634*1.28549
01/04/2011 00:20:00*1.28624*1.28579*1.28626*1.28579
01/04/2011 00:25:00*1.28579*1.28573*1.28585*1.28543
01/04/2011 00:30:00*1.28573*1.28549*1.28573*1.28549
01/04/2011 00:35:00*1.28549*1.28553*1.28571*1.2854
01/04/2011 00:40:00*1.28553*1.28564*1.28574*1.2854
01/04/2011 00:45:00*1.28564*1.28559*1.2857*1.28559
01/04/2011 00:50:00*1.28559*1.28563*1.28571*1.2855
01/04/2011 00:55:00*1.28563*1.28555*1.28574*1.28549
01/04/2011 01:00:00*1.28555*1.28564*1.28604*1.28555
01/04/2011 01:05:00*1.28564*1.28576*1.28584*1.28555
01/04/2011 01:10:00*1.28576*1.28623*1.28623*1.28571
01/04/2011 01:15:00*1.28623*1.28673*1.28686*1.28614
01/04/2011 01:20:00*1.28673*1.28716*1.28723*1.28673
01/04/2011 01:25:00*1.28716*1.28703*1.28723*1.28698
01/04/2011 01:30:00*1.28703*1.28753*1.28769*1.28703
01/04/2011 01:35:00*1.28753*1.28811*1.28814*1.28732
01/04/2011 01:40:00*1.28811*1.28807*1.28814*1.28799
01/04/2011 01:45:00*1.28807*1.28767*1.28807*1.28767
01/04/2011 01:50:00*1.28767*1.28741*1.28801*1.28741
01/04/2011 01:55:00*1.28741*1.2872*1.28749*1.2871
01/04/2011 02:00:00*1.2872*1.28712*1.2872*1.28644
01/04/2011 02:05:00*1.28712*1.2867*1.28712*1.28664
01/04/2011 02:10:00*1.2867*1.28715*1.28729*1.28659
01/04/2011 02:15:00*1.28715*1.28718*1.28744*1.28714
01/04/2011 02:20:00*1.28718*1.28707*1.2874*1.28707
01/04/2011 02:25:00*1.28707*1.28744*1.28749*1.28699
01/04/2011 02:30:00*1.28744*1.28679*1.28744*1.28679
01/04/2011 02:35:00*1.28679*1.28649*1.28689*1.28646
01/04/2011 02:40:00*1.28649*1.28625*1.28649*1.28579
01/04/2011 02:45:00*1.28625*1.28636*1.28639*1.28609
01/04/2011 02:50:00*1.28636*1.28634*1.28638*1.28593
01/04/2011 02:55:00*1.28634*1.28644*1.28644*1.28619
01/04/2011 03:00:00*1.28644*1.28659*1.2866*1.28601
01/04/2011 03:05:00*1.28659*1.28709*1.28724*1.28639
01/04/2011 03:10:00*1.28709*1.28699*1.28729*1.28699
01/04/2011 03:15:00*1.28699*1.28689*1.28704*1.28679
01/04/2011 03:20:00*1.28689*1.28664*1.28694*1.28643
01/04/2011 03:25:00*1.28664*1.28669*1.28704*1.28659
01/04/2011 03:30:00*1.28669*1.2869*1.28694*1.28669
01/04/2011 03:35:00*1.2869*1.28714*1.28724*1.28689
01/04/2011 03:40:00*1.28714*1.28684*1.28741*1.28684
01/04/2011 03:45:00*1.28684*1.28689*1.28699*1.28679
01/04/2011 03:50:00*1.28689*1.28729*1.28748*1.28689
01/04/2011 03:55:00*1.28729*1.28719*1.28729*1.28719
01/04/2011 04:00:00*1.28719*1.28659*1.28719*1.28564
01/04/2011 04:05:00*1.28659*1.28632*1.28661*1.28609
01/04/2011 04:10:00*1.28632*1.28617*1.28634*1.28617
01/04/2011 04:15:00*1.28617*1.28559*1.28634*1.28559
01/04/2011 04:20:00*1.28559*1.28576*1.28584*1.28531
01/04/2011 04:25:00*1.28576*1.28597*1.286*1.28575
01/04/2011 04:30:00*1.28597*1.28579*1.28602*1.28579
01/04/2011 04:35:00*1.28579*1.28608*1.28615*1.28579
01/04/2011 04:40:00*1.28608*1.28623*1.28649*1.28594
01/04/2011 04:45:00*1.28623*1.28554*1.28623*1.28544
01/04/2011 04:50:00*1.28554*1.28564*1.28589*1.28489
01/04/2011 04:55:00*1.28564*1.28515*1.28579*1.28499
01/04/2011 05:00:00*1.28515*1.28536*1.28582*1.28502
01/04/2011 05:05:00*1.28536*1.28523*1.28547*1.28504
01/04/2011 05:10:00*1.28523*1.28549*1.28549*1.28509
01/04/2011 05:15:00*1.28549*1.28554*1.28559*1.28549
01/04/2011 05:20:00*1.28554*1.28539*1.28559*1.28539
01/04/2011 05:25:00*1.28539*1.28589*1.28589*1.28539
01/04/2011 05:30:00*1.28589*1.28504*1.28589*1.28479
01/04/2011 05:35:00*1.28504*1.28549*1.28564*1.28489
01/04/2011 05:40:00*1.28549*1.28539*1.28569*1.28514
01/04/2011 05:45:00*1.28539*1.28504*1.28539*1.28484
01/04/2011 05:50:00*1.28504*1.28491*1.28504*1.28489
01/04/2011 05:55:00*1.28491*1.28514*1.28529*1.28491
01/04/2011 06:00:00*1.28514*1.28509*1.28521*1.28507
01/04/2011 06:05:00*1.28509*1.28429*1.28509*1.28429
01/04/2011 06:10:00*1.28429*1.28415*1.28494*1.28409
01/04/2011 06:15:00*1.28415*1.28424*1.28444*1.28376
01/04/2011 06:20:00*1.28424*1.28424*1.28439*1.28407
01/04/2011 06:25:00*1.28424*1.28419*1.28431*1.28419
01/04/2011 06:30:00*1.28419*1.28409*1.28419*1.28399
01/04/2011 06:35:00*1.28409*1.28434*1.28434*1.28404
01/04/2011 06:40:00*1.28434*1.28439*1.28439*1.28419
01/04/2011 06:45:00*1.28439*1.28456*1.28456*1.28414
01/04/2011 06:50:00*1.28456*1.28436*1.28456*1.28414
01/04/2011 06:55:00*1.28436*1.28442*1.28442*1.28429
01/04/2011 07:00:00*1.28442*1.28451*1.28452*1.28439
01/04/2011 07:05:00*1.28451*1.28484*1.28496*1.28439
01/04/2011 07:10:00*1.28484*1.28487*1.28496*1.28461
01/04/2011 07:15:00*1.28487*1.28459*1.28487*1.28434
01/04/2011 07:20:00*1.28459*1.28419*1.28469*1.28364
01/04/2011 07:25:00*1.28419*1.28409*1.28429*1.28409
01/04/2011 07:30:00*1.28409*1.28409*1.28419*1.28409
01/04/2011 07:35:00*1.28409*1.28439*1.28444*1.28409
01/04/2011 07:40:00*1.28439*1.28439*1.28449*1.28439
01/04/2011 07:45:00*1.28439*1.28439*1.28444*1.28439
01/04/2011 07:50:00*1.28439*1.28439*1.28439*1.28439
01/04/2011 07:55:00*1.28439*1.28439*1.28439*1.28439
01/04/2011 08:00:00*1.28439*1.28439*1.28439*1.28439
01/04/2011 08:05:00*1.28439*1.28409*1.28439*1.28399
01/04/2011 08:10:00*1.28409*1.28408*1.28418*1.28379
01/04/2011 08:15:00*1.28408*1.28439*1.28469*1.28404
01/04/2011 08:20:00*1.28439*1.28419*1.28439*1.28419
01/04/2011 08:25:00*1.28419*1.28417*1.28421*1.28399
01/04/2011 08:30:00*1.28417*1.2842*1.2843*1.28399
01/04/2011 08:35:00*1.2842*1.28449*1.28449*1.28404
01/04/2011 08:40:00*1.28449*1.28484*1.28484*1.28449
01/04/2011 08:45:00*1.28484*1.28531*1.28534*1.28479
01/04/2011 08:50:00*1.28531*1.28596*1.28624*1.28531
01/04/2011 08:55:00*1.28596*1.28597*1.28676*1.28594
01/04/2011 09:00:00*1.28597*1.28499*1.28616*1.28494
01/04/2011 09:05:00*1.28499*1.28499*1.28504*1.28479
01/04/2011 09:10:00*1.28499*1.28492*1.28499*1.28492
01/04/2011 09:15:00*1.28492*1.28544*1.28544*1.28492
01/04/2011 09:20:00*1.28544*1.28529*1.28556*1.28529
01/04/2011 09:25:00*1.28529*1.28509*1.28534*1.28492
01/04/2011 09:30:00*1.28509*1.28543*1.28549*1.28509
01/04/2011 09:35:00*1.28543*1.28584*1.28594*1.28543
01/04/2011 09:40:00*1.28584*1.28534*1.2859*1.28534
01/04/2011 09:45:00*1.28534*1.28634*1.28634*1.28534
01/04/2011 09:50:00*1.28634*1.28594*1.28634*1.28594
01/04/2011 09:55:00*1.28594*1.28634*1.28634*1.28594
01/04/2011 10:00:00*1.28634*1.28619*1.28636*1.28619
01/04/2011 10:05:00*1.28619*1.28654*1.28664*1.28607
01/04/2011 10:10:00*1.28654*1.28686*1.28686*1.28654
01/04/2011 10:15:00*1.28686*1.28669*1.28694*1.28661
01/04/2011 10:20:00*1.28669*1.28661*1.28689*1.28661
01/04/2011 10:25:00*1.28661*1.28704*1.2871*1.2865
01/04/2011 10:30:00*1.28704*1.28731*1.28747*1.28699
01/04/2011 10:35:00*1.28731*1.28789*1.28794*1.28704
01/04/2011 10:40:00*1.28789*1.28744*1.28789*1.28744
01/04/2011 10:45:00*1.28744*1.28804*1.28804*1.28744
01/04/2011 10:50:00*1.28804*1.2876*1.28804*1.28756
01/04/2011 10:55:00*1.2876*1.2875*1.28764*1.28749
01/04/2011 11:00:00*1.2875*1.28794*1.28794*1.28736
01/04/2011 11:05:00*1.28794*1.28882*1.28882*1.28794
01/04/2011 11:10:00*1.28882*1.28872*1.289*1.28817
01/04/2011 11:15:00*1.28872*1.28772*1.28882*1.28762
01/04/2011 11:20:00*1.28772*1.28799*1.28809*1.28772
01/04/2011 11:25:00*1.28799*1.28782*1.28799*1.28775
01/04/2011 11:30:00*1.28782*1.28769*1.28782*1.28744
01/04/2011 11:35:00*1.28769*1.28752*1.28774*1.28752
01/04/2011 11:40:00*1.28752*1.28694*1.28752*1.28682
01/04/2011 11:45:00*1.28694*1.28654*1.28714*1.28637
01/04/2011 11:50:00*1.28654*1.28682*1.28704*1.28644
01/04/2011 11:55:00*1.28682*1.28682*1.28699*1.28682
01/04/2011 12:00:00*1.28682*1.28724*1.28724*1.28682
01/04/2011 12:05:00*1.28724*1.28697*1.28739*1.28691
01/04/2011 12:10:00*1.28697*1.28719*1.28719*1.28691
01/04/2011 12:15:00*1.28719*1.2871*1.28726*1.2871
01/04/2011 12:20:00*1.2871*1.287*1.28715*1.287
01/04/2011 12:25:00*1.287*1.2879*1.28799*1.2869
01/04/2011 12:30:00*1.2879*1.28804*1.28824*1.2878
01/04/2011 12:35:00*1.28804*1.2892*1.28923*1.28799
01/04/2011 12:40:00*1.2892*1.28885*1.2893*1.28885
01/04/2011 12:45:00*1.28885*1.28891*1.28896*1.2888
01/04/2011 12:50:00*1.28891*1.28894*1.28894*1.28795
01/04/2011 12:55:00*1.28894*1.28861*1.28894*1.28861
01/04/2011 13:00:00*1.28861*1.2886*1.28891*1.2886
01/04/2011 13:05:00*1.2886*1.2886*1.28865*1.2886
01/04/2011 13:10:00*1.2886*1.28724*1.2886*1.28704
01/04/2011 13:15:00*1.28724*1.28746*1.28775*1.28714
01/04/2011 13:20:00*1.28746*1.28756*1.28756*1.28744
01/04/2011 13:25:00*1.28756*1.28774*1.28785*1.28744
01/04/2011 13:30:00*1.28774*1.28754*1.28774*1.28744
01/04/2011 13:35:00*1.28754*1.2872*1.28766*1.28701
01/04/2011 13:40:00*1.2872*1.2869*1.28729*1.28685
01/04/2011 13:45:00*1.2869*1.2872*1.28735*1.2869
01/04/2011 13:50:00*1.2872*1.2872*1.28721*1.2872
01/04/2011 13:55:00*1.2872*1.2876*1.2876*1.2872
01/04/2011 14:00:00*1.2876*1.2875*1.2877*1.28741
01/04/2011 14:05:00*1.2875*1.28721*1.2875*1.2871
01/04/2011 14:10:00*1.28721*1.28721*1.2875*1.28711
01/04/2011 14:15:00*1.28721*1.28702*1.28722*1.28696
01/04/2011 14:20:00*1.28702*1.2872*1.28726*1.287
01/04/2011 14:25:00*1.2872*1.28721*1.28734*1.2872
01/04/2011 14:30:00*1.28721*1.2872*1.28722*1.2872
01/04/2011 14:35:00*1.2872*1.2873*1.2873*1.2872
01/04/2011 14:40:00*1.2873*1.28732*1.28736*1.28727
01/04/2011 14:45:00*1.28732*1.28727*1.28732*1.28721
01/04/2011 14:50:00*1.28727*1.28747*1.28754*1.28727
01/04/2011 14:55:00*1.28747*1.28757*1.28757*1.2874
01/04/2011 15:00:00*1.28757*1.28771*1.28771*1.28757
01/04/2011 15:05:00*1.28771*1.2875*1.28771*1.2875
01/04/2011 15:10:00*1.2875*1.2875*1.2875*1.2875
01/04/2011 15:15:00*1.2875*1.2876*1.2876*1.2875
01/04/2011 15:20:00*1.2876*1.2876*1.2876*1.2876
01/04/2011 15:25:00*1.2876*1.2877*1.2877*1.2876
01/04/2011 15:30:00*1.2877*1.28761*1.2877*1.28755
01/04/2011 15:35:00*1.28761*1.2876*1.28761*1.2876
01/04/2011 15:40:00*1.2876*1.2875*1.28765*1.2875
01/04/2011 15:45:00*1.2875*1.2875*1.28754*1.2875
01/04/2011 15:50:00*1.2875*1.287*1.2875*1.28661
01/04/2011 15:55:00*1.287*1.2872*1.2872*1.287
01/04/2011 16:00:00*1.2872*1.2872*1.28721*1.2872
01/04/2011 16:05:00*1.2872*1.287*1.2872*1.287
01/04/2011 16:10:00*1.287*1.2866*1.287*1.28642
01/04/2011 16:15:00*1.2866*1.28622*1.28669*1.28622
01/04/2011 16:20:00*1.28622*1.2863*1.2863*1.28619
01/04/2011 16:25:00*1.2863*1.2865*1.2865*1.2863
01/04/2011 16:30:00*1.2865*1.2865*1.2865*1.2865
01/04/2011 16:35:00*1.2865*1.2859*1.2865*1.2859
01/04/2011 16:40:00*1.2859*1.2861*1.2861*1.2859
01/04/2011 16:45:00*1.2861*1.2861*1.2861*1.2861
01/04/2011 16:50:00*1.2861*1.2863*1.28631*1.2861
01/04/2011 16:55:00*1.2863*1.2863*1.2864*1.2863
01/04/2011 17:00:00*1.2863*1.28636*1.28644*1.2863
