01/02/2011 17:05:00*1.28303*1.28303*1.28303*1.28303
01/02/2011 17:10:00*1.28303*1.28303*1.28303*1.28303
01/02/2011 17:15:00*1.28303*1.28303*1.28303*1.28303
01/02/2011 17:20:00*1.28303*1.28035*1.28303*1.28035
01/02/2011 17:25:00*1.28035*1.28035*1.28035*1.28035
01/02/2011 17:30:00*1.28035*1.28035*1.28035*1.28035
01/02/2011 17:35:00*1.28035*1.28079*1.28079*1.28035
01/02/2011 17:40:00*1.28079*1.28079*1.28079*1.28079
01/02/2011 17:45:00*1.28079*1.28079*1.28079*1.28079
01/02/2011 17:50:00*1.28079*1.28079*1.28079*1.28079
01/02/2011 17:55:00*1.28079*1.28079*1.28079*1.28079
01/02/2011 18:00:00*1.28079*1.28079*1.28079*1.28079
01/02/2011 18:05:00*1.28079*1.28079*1.28079*1.28079
01/02/2011 18:10:00*1.28079*1.28079*1.28079*1.28079
01/02/2011 18:15:00*1.28079*1.28079*1.28079*1.28079
01/02/2011 18:20:00*1.28079*1.28079*1.28079*1.28079
01/02/2011 18:25:00*1.28079*1.28079*1.28079*1.28079
01/02/2011 18:30:00*1.28079*1.28229*1.28229*1.28079
01/02/2011 18:35:00*1.28229*1.28179*1.28229*1.28179
01/02/2011 18:40:00*1.28179*1.28079*1.28213*1.28079
01/02/2011 18:45:00*1.28079*1.28079*1.28079*1.28079
01/02/2011 18:50:00*1.28079*1.28082*1.28224*1.28079
01/02/2011 18:55:00*1.28082*1.28246*1.28279*1.28079
01/02/2011 19:00:00*1.28246*1.28249*1.2825*1.28234
01/02/2011 19:05:00*1.28249*1.28259*1.28269*1.2824
01/02/2011 19:10:00*1.28259*1.28232*1.28287*1.28232
01/02/2011 19:15:00*1.28232*1.28383*1.28383*1.28229
01/02/2011 19:20:00*1.28383*1.28209*1.28409*1.28209
01/02/2011 19:25:00*1.28209*1.28244*1.28298*1.28194
01/02/2011 19:30:00*1.28244*1.28181*1.28253*1.28181
01/02/2011 19:35:00*1.28181*1.28237*1.28254*1.28179
01/02/2011 19:40:00*1.28237*1.28243*1.28261*1.28229
01/02/2011 19:45:00*1.28243*1.28284*1.28289*1.28234
01/02/2011 19:50:00*1.28284*1.28319*1.28324*1.28269
01/02/2011 19:55:00*1.28319*1.28334*1.28352*1.28319
01/02/2011 20:00:00*1.28334*1.28345*1.28349*1.28329
01/02/2011 20:05:00*1.28345*1.28428*1.28428*1.28341
01/02/2011 20:10:00*1.28428*1.28524*1.28538*1.28354
01/02/2011 20:15:00*1.28524*1.28594*1.28629*1.28344
01/02/2011 20:20:00*1.28594*1.286*1.286*1.28504
01/02/2011 20:25:00*1.286*1.28614*1.28624*1.2856
01/02/2011 20:30:00*1.28614*1.28623*1.28629*1.28604
01/02/2011 20:35:00*1.28623*1.28537*1.28629*1.28524
01/02/2011 20:40:00*1.28537*1.28504*1.28543*1.28489
01/02/2011 20:45:00*1.28504*1.28564*1.28564*1.28489
01/02/2011 20:50:00*1.28564*1.28569*1.28574*1.28541
01/02/2011 20:55:00*1.28569*1.28563*1.28579*1.28563
01/02/2011 21:00:00*1.28563*1.28548*1.28569*1.28548
01/02/2011 21:05:00*1.28548*1.28574*1.28574*1.28548
01/02/2011 21:10:00*1.28574*1.28549*1.28579*1.28548
01/02/2011 21:15:00*1.28549*1.28556*1.28561*1.28535
01/02/2011 21:20:00*1.28556*1.28549*1.28559*1.28543
01/02/2011 21:25:00*1.28549*1.28529*1.28549*1.28529
01/02/2011 21:30:00*1.28529*1.28528*1.28543*1.2851
01/02/2011 21:35:00*1.28528*1.28561*1.28561*1.28528
01/02/2011 21:40:00*1.28561*1.28544*1.28561*1.28543
01/02/2011 21:45:00*1.28544*1.28549*1.28571*1.28544
01/02/2011 21:50:00*1.28549*1.28543*1.28556*1.2853
01/02/2011 21:55:00*1.28543*1.28551*1.28551*1.28543
01/02/2011 22:00:00*1.28551*1.28556*1.28556*1.28543
01/02/2011 22:05:00*1.28556*1.28529*1.28556*1.28529
01/02/2011 22:10:00*1.28529*1.28479*1.28534*1.28415
01/02/2011 22:15:00*1.28479*1.28536*1.28536*1.28479
01/02/2011 22:20:00*1.28536*1.28526*1.28536*1.28491
01/02/2011 22:25:00*1.28526*1.2853*1.28545*1.28519
01/02/2011 22:30:00*1.2853*1.28529*1.28535*1.28519
01/02/2011 22:35:00*1.28529*1.28519*1.28539*1.28487
01/02/2011 22:40:00*1.28519*1.28532*1.28537*1.28499
01/02/2011 22:45:00*1.28532*1.2854*1.2854*1.28519
01/02/2011 22:50:00*1.2854*1.28499*1.2854*1.28499
01/02/2011 22:55:00*1.28499*1.28499*1.2851*1.28415
01/02/2011 23:00:00*1.28499*1.28505*1.28509*1.28499
01/02/2011 23:05:00*1.28505*1.28505*1.28505*1.28505
01/02/2011 23:10:00*1.28505*1.28519*1.28531*1.28505
01/02/2011 23:15:00*1.28519*1.28505*1.28529*1.28505
01/02/2011 23:20:00*1.28505*1.28507*1.28514*1.28505
01/02/2011 23:25:00*1.28507*1.28479*1.28524*1.28415
01/02/2011 23:30:00*1.28479*1.28489*1.28495*1.28479
01/02/2011 23:35:00*1.28489*1.28489*1.28489*1.28489
01/02/2011 23:40:00*1.28489*1.28499*1.28504*1.28479
01/02/2011 23:45:00*1.28499*1.28475*1.28504*1.28475
01/02/2011 23:50:00*1.28475*1.28471*1.28481*1.28462
01/02/2011 23:55:00*1.28471*1.28459*1.28477*1.28454
01/03/2011 00:00:00*1.28459*1.28459*1.28477*1.28449
01/03/2011 00:05:00*1.28459*1.28476*1.28479*1.28459
01/03/2011 00:10:00*1.28476*1.28467*1.28476*1.28467
01/03/2011 00:15:00*1.28467*1.28469*1.28476*1.28467
01/03/2011 00:20:00*1.28469*1.28486*1.28494*1.28469
01/03/2011 00:25:00*1.28486*1.28471*1.28492*1.28471
01/03/2011 00:30:00*1.28471*1.28469*1.2849*1.28461
01/03/2011 00:35:00*1.28469*1.28469*1.28469*1.28469
01/03/2011 00:40:00*1.28469*1.28484*1.28489*1.28469
01/03/2011 00:45:00*1.28484*1.28479*1.28484*1.28479
01/03/2011 00:50:00*1.28479*1.28479*1.28491*1.28479
01/03/2011 00:55:00*1.28479*1.28494*1.28494*1.28476
01/03/2011 01:00:00*1.28494*1.28579*1.28579*1.28488
01/03/2011 01:05:00*1.28579*1.28509*1.28579*1.28509
01/03/2011 01:10:00*1.28509*1.2853*1.28539*1.28509
01/03/2011 01:15:00*1.2853*1.28554*1.28554*1.2853
01/03/2011 01:20:00*1.28554*1.28554*1.28564*1.28552
01/03/2011 01:25:00*1.28554*1.28554*1.28559*1.28544
01/03/2011 01:30:00*1.28554*1.28485*1.28554*1.28485
01/03/2011 01:35:00*1.28485*1.28496*1.28509*1.28479
01/03/2011 01:40:00*1.28496*1.28502*1.28517*1.28483
01/03/2011 01:45:00*1.28502*1.285*1.28502*1.28492
01/03/2011 01:50:00*1.285*1.28499*1.28502*1.28481
01/03/2011 01:55:00*1.28499*1.28504*1.28504*1.28482
01/03/2011 02:00:00*1.28504*1.28439*1.28505*1.28399
01/03/2011 02:05:00*1.28439*1.28417*1.28439*1.28394
01/03/2011 02:10:00*1.28417*1.28414*1.28448*1.28395
01/03/2011 02:15:00*1.28414*1.28428*1.28438*1.28413
01/03/2011 02:20:00*1.28428*1.28408*1.28428*1.28408
01/03/2011 02:25:00*1.28408*1.28399*1.28418*1.28391
01/03/2011 02:30:00*1.28399*1.28469*1.28469*1.28399
01/03/2011 02:35:00*1.28469*1.28512*1.28532*1.28454
01/03/2011 02:40:00*1.28512*1.28609*1.28626*1.28499
01/03/2011 02:45:00*1.28609*1.28579*1.28609*1.28456
01/03/2011 02:50:00*1.28579*1.28607*1.28629*1.28579
01/03/2011 02:55:00*1.28607*1.28579*1.2861*1.28579
01/03/2011 03:00:00*1.28579*1.28547*1.28579*1.28529
01/03/2011 03:05:00*1.28547*1.28539*1.28552*1.28539
01/03/2011 03:10:00*1.28539*1.28555*1.28562*1.28539
01/03/2011 03:15:00*1.28555*1.28539*1.28591*1.28539
01/03/2011 03:20:00*1.28539*1.28499*1.28549*1.28481
01/03/2011 03:25:00*1.28499*1.28499*1.28537*1.28499
01/03/2011 03:30:00*1.28499*1.28499*1.28519*1.28454
01/03/2011 03:35:00*1.28499*1.28469*1.28499*1.28462
01/03/2011 03:40:00*1.28469*1.28462*1.2847*1.28459
01/03/2011 03:45:00*1.28462*1.28459*1.28489*1.28459
01/03/2011 03:50:00*1.28459*1.28452*1.28459*1.28429
01/03/2011 03:55:00*1.28452*1.28447*1.28452*1.28392
01/03/2011 04:00:00*1.28447*1.28464*1.28504*1.28436
01/03/2011 04:05:00*1.28464*1.28497*1.28559*1.28462
01/03/2011 04:10:00*1.28497*1.28527*1.28579*1.28474
01/03/2011 04:15:00*1.28527*1.28432*1.28527*1.28432
01/03/2011 04:20:00*1.28432*1.28449*1.28454*1.28397
01/03/2011 04:25:00*1.28449*1.28452*1.28452*1.28437
01/03/2011 04:30:00*1.28452*1.28394*1.28462*1.28329
01/03/2011 04:35:00*1.28394*1.28399*1.28407*1.28394
01/03/2011 04:40:00*1.28399*1.28399*1.28437*1.28399
01/03/2011 04:45:00*1.28399*1.28399*1.28414*1.28344
01/03/2011 04:50:00*1.28399*1.28439*1.28439*1.28399
01/03/2011 04:55:00*1.28439*1.28464*1.28474*1.28439
01/03/2011 05:00:00*1.28464*1.28422*1.28469*1.28409
01/03/2011 05:05:00*1.28422*1.28409*1.28424*1.28409
01/03/2011 05:10:00*1.28409*1.28407*1.28409*1.28379
01/03/2011 05:15:00*1.28407*1.28417*1.28462*1.28407
01/03/2011 05:20:00*1.28417*1.28399*1.28432*1.28399
01/03/2011 05:25:00*1.28399*1.28304*1.28402*1.28304
01/03/2011 05:30:00*1.28304*1.2835*1.28372*1.28304
01/03/2011 05:35:00*1.2835*1.28377*1.28382*1.28279
01/03/2011 05:40:00*1.28377*1.28382*1.28382*1.28336
01/03/2011 05:45:00*1.28382*1.28329*1.28382*1.28329
01/03/2011 05:50:00*1.28329*1.28387*1.28387*1.28329
01/03/2011 05:55:00*1.28387*1.28419*1.28434*1.2837
01/03/2011 06:00:00*1.28419*1.28423*1.28447*1.28419
01/03/2011 06:05:00*1.28423*1.28397*1.28429*1.28373
01/03/2011 06:10:00*1.28397*1.28379*1.28424*1.28373
01/03/2011 06:15:00*1.28379*1.28414*1.28434*1.28379
01/03/2011 06:20:00*1.28414*1.28413*1.28472*1.28409
01/03/2011 06:25:00*1.28413*1.28438*1.28467*1.28344
01/03/2011 06:30:00*1.28438*1.28427*1.28452*1.28399
01/03/2011 06:35:00*1.28427*1.28399*1.28427*1.28399
01/03/2011 06:40:00*1.28399*1.28444*1.28444*1.28399
01/03/2011 06:45:00*1.28444*1.28422*1.28444*1.28422
01/03/2011 06:50:00*1.28422*1.28422*1.28422*1.28422
01/03/2011 06:55:00*1.28422*1.28389*1.28422*1.28389
01/03/2011 07:00:00*1.28389*1.28399*1.28419*1.28389
01/03/2011 07:05:00*1.28399*1.28478*1.28483*1.28399
01/03/2011 07:10:00*1.28478*1.2847*1.28478*1.2847
01/03/2011 07:15:00*1.2847*1.2847*1.28475*1.2847
01/03/2011 07:20:00*1.2847*1.2847*1.28495*1.2847
01/03/2011 07:25:00*1.2847*1.2842*1.2847*1.28395
01/03/2011 07:30:00*1.2842*1.28373*1.2842*1.28344
01/03/2011 07:35:00*1.28373*1.2839*1.28413*1.28373
01/03/2011 07:40:00*1.2839*1.2839*1.28418*1.2838
01/03/2011 07:45:00*1.2839*1.28393*1.28404*1.2838
01/03/2011 07:50:00*1.28393*1.2839*1.28393*1.2839
01/03/2011 07:55:00*1.2839*1.284*1.28408*1.2838
01/03/2011 08:00:00*1.284*1.2839*1.2841*1.2839
01/03/2011 08:05:00*1.2839*1.284*1.28403*1.2838
01/03/2011 08:10:00*1.284*1.2839*1.28403*1.2838
01/03/2011 08:15:00*1.2839*1.28413*1.28424*1.2839
01/03/2011 08:20:00*1.28413*1.2843*1.2843*1.2841
01/03/2011 08:25:00*1.2843*1.2842*1.2843*1.2841
01/03/2011 08:30:00*1.2842*1.2844*1.28453*1.2842
01/03/2011 08:35:00*1.2844*1.28453*1.28454*1.28433
01/03/2011 08:40:00*1.28453*1.2843*1.28464*1.28419
01/03/2011 08:45:00*1.2843*1.2836*1.28435*1.28304
01/03/2011 08:50:00*1.2836*1.2836*1.28377*1.2836
01/03/2011 08:55:00*1.2836*1.28394*1.28394*1.2836
01/03/2011 09:00:00*1.28394*1.28453*1.28453*1.28394
01/03/2011 09:05:00*1.28453*1.28402*1.28453*1.28396
01/03/2011 09:10:00*1.28402*1.28407*1.28415*1.28399
01/03/2011 09:15:00*1.28407*1.2839*1.28407*1.2839
01/03/2011 09:20:00*1.2839*1.284*1.28423*1.2839
01/03/2011 09:25:00*1.284*1.28424*1.28457*1.284
01/03/2011 09:30:00*1.28424*1.2843*1.28457*1.28422
01/03/2011 09:35:00*1.2843*1.2841*1.2843*1.2841
01/03/2011 09:40:00*1.2841*1.2844*1.2844*1.2841
01/03/2011 09:45:00*1.2844*1.2844*1.28442*1.28433
01/03/2011 09:50:00*1.2844*1.2844*1.28442*1.28435
01/03/2011 09:55:00*1.2844*1.2847*1.2847*1.2844
01/03/2011 10:00:00*1.2847*1.2845*1.2847*1.2845
01/03/2011 10:05:00*1.2845*1.2843*1.28458*1.2843
01/03/2011 10:10:00*1.2843*1.28438*1.28443*1.2843
01/03/2011 10:15:00*1.28438*1.2843*1.28443*1.2843
01/03/2011 10:20:00*1.2843*1.28422*1.2843*1.28422
01/03/2011 10:25:00*1.28422*1.28442*1.28455*1.28402
01/03/2011 10:30:00*1.28442*1.28402*1.28442*1.28402
01/03/2011 10:35:00*1.28402*1.28432*1.28442*1.28402
01/03/2011 10:40:00*1.28432*1.28432*1.28441*1.28412
01/03/2011 10:45:00*1.28432*1.28458*1.28458*1.28402
01/03/2011 10:50:00*1.28458*1.28403*1.28458*1.28403
01/03/2011 10:55:00*1.28403*1.28405*1.28438*1.28403
01/03/2011 11:00:00*1.28405*1.28331*1.28413*1.28315
01/03/2011 11:05:00*1.28331*1.28378*1.28378*1.2833
01/03/2011 11:10:00*1.28378*1.2833*1.28388*1.28319
01/03/2011 11:15:00*1.2833*1.2834*1.28368*1.2833
01/03/2011 11:20:00*1.2834*1.28284*1.28361*1.2828
01/03/2011 11:25:00*1.28284*1.28298*1.28313*1.28284
01/03/2011 11:30:00*1.28298*1.2829*1.28308*1.2829
01/03/2011 11:35:00*1.2829*1.28474*1.28474*1.2829
01/03/2011 11:40:00*1.28474*1.28443*1.2848*1.28393
01/03/2011 11:45:00*1.28443*1.28435*1.28448*1.2843
01/03/2011 11:50:00*1.28435*1.28396*1.28435*1.28396
01/03/2011 11:55:00*1.28396*1.28413*1.28418*1.28384
01/03/2011 12:00:00*1.28413*1.28405*1.28413*1.28403
01/03/2011 12:05:00*1.28405*1.284*1.28405*1.284
01/03/2011 12:10:00*1.284*1.2839*1.28411*1.2839
01/03/2011 12:15:00*1.2839*1.2839*1.28391*1.2839
01/03/2011 12:20:00*1.2839*1.2839*1.28391*1.28381
01/03/2011 12:25:00*1.2839*1.28324*1.28391*1.28324
01/03/2011 12:30:00*1.28324*1.284*1.28401*1.28324
01/03/2011 12:35:00*1.284*1.28395*1.284*1.28395
01/03/2011 12:40:00*1.28395*1.2841*1.2841*1.28395
01/03/2011 12:45:00*1.2841*1.2838*1.2841*1.28334
01/03/2011 12:50:00*1.2838*1.28381*1.284*1.2838
01/03/2011 12:55:00*1.28381*1.2838*1.28381*1.2838
01/03/2011 13:00:00*1.2838*1.284*1.284*1.2838
01/03/2011 13:05:00*1.284*1.284*1.28403*1.284
01/03/2011 13:10:00*1.284*1.28332*1.28401*1.28332
01/03/2011 13:15:00*1.28332*1.2838*1.2838*1.28327
01/03/2011 13:20:00*1.2838*1.2838*1.2838*1.2838
01/03/2011 13:25:00*1.2838*1.2838*1.2838*1.2836
01/03/2011 13:30:00*1.2838*1.2838*1.28381*1.2838
01/03/2011 13:35:00*1.2838*1.2838*1.2838*1.28364
01/03/2011 13:40:00*1.2838*1.28381*1.28388*1.2838
01/03/2011 13:45:00*1.28381*1.2838*1.28381*1.2838
01/03/2011 13:50:00*1.2838*1.28304*1.2838*1.28281
01/03/2011 13:55:00*1.28304*1.28298*1.28304*1.28296
01/03/2011 14:00:00*1.28298*1.28366*1.28366*1.28298
01/03/2011 14:05:00*1.28366*1.2836*1.2838*1.2836
01/03/2011 14:10:00*1.2836*1.2838*1.28381*1.2836
01/03/2011 14:15:00*1.2838*1.2837*1.2838*1.2836
01/03/2011 14:20:00*1.2837*1.2837*1.2837*1.2837
01/03/2011 14:25:00*1.2837*1.2838*1.28381*1.2837
01/03/2011 14:30:00*1.2838*1.2837*1.2838*1.2837
01/03/2011 14:35:00*1.2837*1.28411*1.28421*1.2837
01/03/2011 14:40:00*1.28411*1.28374*1.28411*1.28294
01/03/2011 14:45:00*1.28374*1.2839*1.28391*1.28374
01/03/2011 14:50:00*1.2839*1.2839*1.2839*1.2839
01/03/2011 14:55:00*1.2839*1.2839*1.2839*1.28389
01/03/2011 15:00:00*1.2839*1.28364*1.28391*1.28294
01/03/2011 15:05:00*1.28364*1.28374*1.28374*1.2836
01/03/2011 15:10:00*1.28374*1.28384*1.28411*1.28371
01/03/2011 15:15:00*1.28384*1.28409*1.28411*1.2838
01/03/2011 15:20:00*1.28409*1.28404*1.28411*1.2839
01/03/2011 15:25:00*1.28404*1.28406*1.28406*1.284
01/03/2011 15:30:00*1.28406*1.284*1.28406*1.284
01/03/2011 15:35:00*1.284*1.2838*1.284*1.2838
01/03/2011 15:40:00*1.2838*1.2839*1.2839*1.2838
01/03/2011 15:45:00*1.2839*1.28384*1.28399*1.28384
01/03/2011 15:50:00*1.28384*1.28369*1.28424*1.28366
01/03/2011 15:55:00*1.28369*1.28366*1.28369*1.28359
01/03/2011 16:00:00*1.28366*1.28426*1.28426*1.28366
01/03/2011 16:05:00*1.28426*1.28414*1.28426*1.28414
01/03/2011 16:10:00*1.28414*1.28414*1.28414*1.28414
01/03/2011 16:15:00*1.28414*1.28414*1.28414*1.28414
01/03/2011 16:20:00*1.28414*1.28454*1.28454*1.28414
01/03/2011 16:25:00*1.28454*1.28449*1.28454*1.28449
01/03/2011 16:30:00*1.28449*1.28449*1.28449*1.28449
01/03/2011 16:35:00*1.28449*1.28449*1.28449*1.28449
01/03/2011 16:40:00*1.28449*1.28449*1.28449*1.28449
01/03/2011 16:45:00*1.28449*1.28449*1.28449*1.28449
01/03/2011 16:50:00*1.28449*1.2844*1.28449*1.28429
01/03/2011 16:55:00*1.2844*1.2844*1.2844*1.28439
01/03/2011 17:00:00*1.2844*1.28439*1.2844*1.28439
